Stock listing
B3:TASA3 Taurus Armas S.A. Ações
Home listing (B3) of Taurus Armas S.A.
Follow Taurus Armas S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TASA3
12.30 BRL +0.71 (+6.1%)
Close on Oct 23, 2026
- Day range
- 11.36 – 12.46 BRLOct 23, 2026
- Volume
- 211,600 sharesOct 23, 2026
- Market cap
- 628.4M BRLAt the close on Oct 23, 2026 · price × 51.09M shares outstanding
- 52-week range
- 4.51 – 12.46 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 501,678 BRLMedian day 23,200 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:TASA3 · Home | 12.30 BRL | +0.71 (+6.1%) | 211,600 | 11.59 | 12.46 | 11.36 | 11.59 | Close on Oct 23, 2026 |
| B3:TASA4 | 5.27 BRL | -5.40 (-50.6%) | 2,275,600 | 5.21 | 5.66 | 5.20 | 10.67 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:TASA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.30 | +0.71 | +6.1% | 11.59 | 12.46 | 11.36 | 211,600 | |
| 11.59 | -0.22 | -1.9% | 11.80 | 12.20 | 11.47 | 88,900 | |
| 11.81 | +0.01 | +0.1% | 11.80 | 12.20 | 10.96 | 178,700 | |
| 11.80 | +0.96 | +8.9% | 10.84 | 12.00 | 10.70 | 195,700 | |
| 10.84 | +0.84 | +8.4% | 10.08 | 10.98 | 10.08 | 115,100 | |
| 10.00 | -0.15 | -1.5% | 10.29 | 10.29 | 9.90 | 44,300 | |
| 10.15 | -0.28 | -2.7% | 10.43 | 10.44 | 9.81 | 39,200 | |
| 10.43 | +0.29 | +2.9% | 10.13 | 10.50 | 9.95 | 63,900 | |
| 10.14 | -0.90 | -8.2% | 11.12 | 12.00 | 9.87 | 181,000 | |
| 11.04 | +1.48 | +15.5% | 9.69 | 11.10 | 9.59 | 199,200 | |
| 9.56 | +0.67 | +7.5% | 8.95 | 9.67 | 8.95 | 78,500 | |
| 8.89 | +0.33 | +3.9% | 8.65 | 8.97 | 8.65 | 57,600 | |
| 8.56 | -0.29 | -3.3% | 9.00 | 9.00 | 8.36 | 115,600 | |
| 8.85 | +0.36 | +4.2% | 9.14 | 10.26 | 8.71 | 260,500 | |
| 8.49 | +0.33 | +4.0% | 8.23 | 8.55 | 8.09 | 107,800 | |
| 8.16 | -0.10 | -1.2% | 8.35 | 8.56 | 8.16 | 69,100 | |
| 8.26 | +0.37 | +4.7% | 7.91 | 8.41 | 7.91 | 65,800 | |
| 7.89 | -0.09 | -1.1% | 7.95 | 8.12 | 7.77 | 36,600 | |
| 7.98 | -0.13 | -1.6% | 8.11 | 8.46 | 7.92 | 86,300 | |
| 8.11 | -0.31 | -3.7% | 8.30 | 8.39 | 7.99 | 40,200 | |
| 8.42 | +0.43 | +5.4% | 8.06 | 8.48 | 8.05 | 51,000 | |
| 7.99 | -0.12 | -1.5% | 8.00 | 8.63 | 7.80 | 113,100 | |
| 8.11 | -0.79 | -8.9% | 9.09 | 9.41 | 7.67 | 293,900 | |
| 8.90 | +0.77 | +9.5% | 8.18 | 9.05 | 8.18 | 129,800 | |
| 8.13 | +0.59 | +7.8% | 7.56 | 8.20 | 7.56 | 87,200 | |
| 7.54 | +0.09 | +1.2% | 7.44 | 7.76 | 7.12 | 88,500 | |
| 7.45 | +0.66 | +9.7% | 6.86 | 7.54 | 6.74 | 75,100 | |
| 6.79 | +0.30 | +4.6% | 6.56 | 6.99 | 6.56 | 59,600 | |
| 6.49 | +0.43 | +7.1% | 6.06 | 6.60 | 5.96 | 58,800 | |
| 6.06 | +0.18 | +3.1% | 5.91 | 6.07 | 5.87 | 12,500 | |
| 5.88 | -0.01 | -0.2% | 5.89 | 5.99 | 5.82 | 18,700 | |
| 5.89 | -0.03 | -0.5% | 5.90 | 5.90 | 5.66 | 14,500 | |
| 5.92 | +0.25 | +4.4% | 5.75 | 5.92 | 5.70 | 23,400 | |
| 5.67 | +0.09 | +1.6% | 5.58 | 5.75 | 5.58 | 14,100 | |
| 5.58 | +0.06 | +1.1% | 5.58 | 5.65 | 5.48 | 14,400 | |
| 5.52 | -0.10 | -1.8% | 5.62 | 5.64 | 5.42 | 18,400 | |
| 5.62 | +0.07 | +1.3% | 5.55 | 5.71 | 5.55 | 8,200 | |
| 5.55 | -0.01 | -0.2% | 5.55 | 5.63 | 5.37 | 10,500 | |
| 5.56 | -0.06 | -1.1% | 5.62 | 5.63 | 5.48 | 10,100 | |
| 5.62 | -0.08 | -1.4% | 5.58 | 5.78 | 5.58 | 13,000 | |
| 5.70 | +0.45 | +8.6% | 5.25 | 5.79 | 5.24 | 23,200 | |
| 5.25 | -0.11 | -2.1% | 5.26 | 5.31 | 5.25 | 2,800 | |
| 5.36 | -0.05 | -0.9% | 5.30 | 5.41 | 5.30 | 13,800 | |
| 5.41 | +0.08 | +1.5% | 5.22 | 5.45 | 5.22 | 6,000 | |
| 5.33 | +0.09 | +1.7% | 5.17 | 5.35 | 5.17 | 3,100 | |
| 5.24 | +0.08 | +1.6% | 5.20 | 5.33 | 5.16 | 9,500 | |
| 5.16 | -0.17 | -3.2% | 5.36 | 5.37 | 5.15 | 10,200 | |
| 5.33 | +0.26 | +5.1% | 5.10 | 5.33 | 5.08 | 32,500 | |
| 5.07 | +0.03 | +0.6% | 5.06 | 5.09 | 4.99 | 13,300 | |
| 5.04 | +0.13 | +2.6% | 5.03 | 5.10 | 4.99 | 8,700 | |
| 4.91 | -0.04 | -0.8% | 5.03 | 5.11 | 4.90 | 15,400 | |
| 4.95 | -0.05 | -1.0% | 4.98 | 5.04 | 4.94 | 24,600 | |
| 5.00 | -0.09 | -1.8% | 5.00 | 5.09 | 4.98 | 6,500 | |
| 5.09 | +0.03 | +0.6% | 5.06 | 5.09 | 5.00 | 7,800 | |
| 5.06 | -0.03 | -0.6% | 5.09 | 5.09 | 4.97 | 11,800 | |
| 5.09 | -0.08 | -1.5% | 5.09 | 5.11 | 5.08 | 4,300 | |
| 5.17 | -0.05 | -1.0% | 5.11 | 5.24 | 5.11 | 2,300 | |
| 5.22 | +0.12 | +2.4% | 5.12 | 5.22 | 5.12 | 8,300 | |
| 5.10 | -0.08 | -1.5% | 5.17 | 5.19 | 5.07 | 8,500 | |
| 5.18 | +0.08 | +1.6% | 5.10 | 5.25 | 5.08 | 5,200 | |
| 5.10 | +0.06 | +1.2% | 5.05 | 5.10 | 5.05 | 2,000 | |
| 5.04 | -0.01 | -0.2% | 5.05 | 5.20 | 5.04 | 9,800 | |
| 5.05 | +0.05 | +1.0% | 5.00 | 5.09 | 5.00 | 5,000 | |
| 5.00 | 0.00 | 0.0% | 5.06 | 5.06 | 4.97 | 12,900 | |
| 5.00 | -0.12 | -2.3% | 5.12 | 5.25 | 5.00 | 20,300 |
- Ticker
- B3:TASA3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where Taurus Armas S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:TASA3 · Home listing · This page | B3 | Brazil | BRL |
| B3:TASA4 | B3 | Brazil | BRL |
| B3:TASA4F | B3 | Brazil | BRL |
| B3:TASA3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Taurus Armas S.A.