Stock listing

B3:TAEE3F Transmissora Alianca de Energia Eletrica S.A. Ações

Brazilian listing (B3) of Transmissora Alianca de Energia Eletrica S.A. · home listing B3:TAEE3

Follow Transmissora Alianca de Energia Eletrica S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:TAEE3

12.98 BRL -0.14 (-1.1%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:TAEE3

Past year -1.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
12.98 – 13.26 BRLNov 5, 2026
Volume
82,000 sharesNov 5, 2026
Market cap
7.67B BRLAt the close on Nov 5, 2026 · price × 590.7M shares outstanding
52-week range
12.14 – 15.39 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
2.03M BRLMedian day 103,550 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Transmissora Alianca de Energia Eletrica S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:TAEE3 · Home12.98 BRL-0.14 (-1.1%)82,00013.2613.2612.9813.12Close on Nov 5, 2026
B3:TAEE413.50 BRL+0.14 (+1.0%)257,10013.3613.5913.2813.36Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:TAEE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.98-0.14-1.1%13.2613.2612.9882,000
13.12+0.14+1.1%12.9813.1412.93141,800
12.98+0.08+0.6%12.8112.9812.72168,600
12.90-0.08-0.6%12.9012.9912.75226,200
12.98-0.19-1.4%13.1613.1912.78383,700
13.17-0.06-0.5%13.3513.3512.84377,500
13.23-0.15-1.1%13.5213.6313.18409,400
13.38-1.41-9.5%13.8613.8612.911,364,800
14.79-0.02-0.1%14.7914.7914.50165,100
14.81-0.09-0.6%14.9214.9414.6965,300
14.900.000.0%15.0715.1514.8052,000
14.90+0.33+2.3%14.6015.2114.60102,900
14.57+0.02+0.1%14.6914.8614.4698,100
14.55-0.19-1.3%14.7014.7614.5461,700
14.74-0.31-2.1%15.0115.0814.6595,800
15.05-0.03-0.2%14.8915.1214.7571,700
15.08-0.23-1.5%15.2515.3015.04134,400
15.31+0.39+2.6%14.8815.3914.88175,900
14.92+0.32+2.2%14.6915.0714.61208,700
14.60+0.27+1.9%14.3114.6814.30131,000
14.33-0.06-0.4%14.4014.6414.3380,800
14.39+0.36+2.6%14.5015.2013.95329,200
14.03+0.27+2.0%13.8114.1713.75114,200
13.76+0.06+0.4%13.7013.8013.5972,900
13.70+0.26+1.9%13.4513.7213.4355,600
13.44+0.11+0.8%13.3213.4413.1175,700
13.33-0.07-0.5%13.4913.4913.2097,300
13.40-0.10-0.7%13.4513.5313.3980,100
13.50-0.09-0.7%13.5913.6013.4147,300
13.59-0.06-0.4%13.7313.7313.5149,400
13.65-0.10-0.7%13.6513.7213.6345,300
13.75-0.03-0.2%13.7513.8913.6694,000
13.78+0.18+1.3%13.6013.7813.5744,200
13.600.000.0%13.5413.7213.4679,400
13.60+0.18+1.3%13.4513.6013.4055,900
13.42+0.11+0.8%13.2113.4813.2153,100
13.31-0.13-1.0%13.2113.3813.1691,000
13.44-0.10-0.7%13.5513.6013.3795,500
13.54+0.10+0.7%13.4413.6213.2791,100
13.44-0.29-2.1%13.7313.7513.4283,100
13.73+0.01+0.1%13.7213.9013.72131,000
13.72-0.04-0.3%13.7913.7913.5682,700
13.76+0.20+1.5%13.6013.9313.60140,400
13.56+0.49+3.7%13.0913.6913.09169,400
13.07+0.11+0.8%12.9913.1312.89104,500
12.96+0.17+1.3%12.8012.9612.8069,500
12.79-0.04-0.3%12.8012.8312.7268,600
12.83-0.07-0.5%12.9012.9012.7180,600
12.90+0.22+1.7%12.7712.9512.7567,400
12.68+0.22+1.8%12.4612.8112.46111,200
12.46+0.05+0.4%12.3112.5312.30104,200
12.41+0.11+0.9%12.3912.5112.34116,600
12.30+0.04+0.3%12.2712.3912.14100,300
12.26+0.08+0.7%12.3212.3212.14153,500
12.18-0.11-0.9%12.2812.4112.18161,100
12.29-0.15-1.2%12.5112.5312.23168,600
12.44-0.20-1.6%12.7612.7612.32284,900
12.64+0.06+0.5%12.7412.7412.41153,100
12.58-0.16-1.3%12.9712.9712.33234,600
12.74-0.13-1.0%12.8712.8712.59218,900
12.87-0.16-1.2%12.9912.9912.73231,000
13.03-0.04-0.3%13.2113.2112.85211,200
13.07-0.07-0.5%13.2513.2513.02123,400
13.14+0.04+0.3%13.3313.5513.04150,100
Ticker
B3:TAEE3F
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Taesa Elects Jose Reinaldo Magalhaes As Interim Chairman

Jun 22, 2026

Closed 13.26 (+0.3%) on Jun 23, 2026

Transmissora Aliança de Energia Elétrica: Acquisition of five transmission assets boosts capacity, RAP, and diversification while supporting growth

May 21, 2026

Closed 12.80 (+0.2%) on May 21, 2026

Transmissora Aliança de Energia Elétrica: Strong growth, high efficiency, and attractive dividends supported by robust ESG practices

May 11, 2026

Closed 13.12 (-3.7%) on May 12, 2026

Transmissora Aliança de Energia Elétrica: Strong revenue and EBITDA growth, high availability, and robust project investments in 1Q26

May 7, 2026

Closed 13.49 (-2.4%) on May 7, 2026

Brazil's TSEA to build US plant to support power grid modernization

Mar 24, 2026

Closed 13.85 (-0.4%) on Mar 24, 2026

Transmissora Aliança de Energia Elétrica: Record EBITDA, high dividends, and major project completions marked 2025

Mar 18, 2026

Closed 13.74 (-1.6%) on Mar 18, 2026

Transmissora Aliança de Energia Elétrica: Strong Q3 2025 results: revenue, EBITDA, and dividends up; CAPEX and leverage stable

Nov 12, 2025

Closed 14.92 (+5.8%) on Nov 12, 2025

Taesa Q3 Regulatory Net Profit 323 Mln Reais

Nov 11, 2025

Closed 14.92 (+5.8%) on Nov 12, 2025

Transmissora Aliança de Energia Elétrica: Efficiency, innovation, and disciplined growth underpin a resilient, future-ready business

Sep 30, 2025

Transmissora Aliança de Energia Elétrica: Strong financials, sector stability, and high dividends drive growth in power transmission

Aug 20, 2025

All Transmissora Alianca de Energia Eletrica S.A. news

Decks

Transmissora Alianca de Energia Eletrica S.A. on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
8 in the last 12 months · 18 in all · newest Jun 22, 2026 · oldest 2024
Decks
41 decks · latest Aug 12, 2026

Where Transmissora Alianca de Energia Eletrica S.A. is listed

ListingExchangeCountryCurrency
B3:TAEE3 · Home listingB3BrazilBRL
B3:TAEE4B3BrazilBRL
B3:TAEE4FB3BrazilBRL
B3:TAEE3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Transmissora Alianca de Energia Eletrica S.A.