Stock listing
B3:T2TD34 The Trade Desk, Inc. Ações
Brazilian listing (B3) of The Trade Desk, Inc. · home listing NASDAQ:TTD
Follow The Trade Desk, Inc. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:T2TD34
67.69 BRL +2.03 (+3.1%)
Close on Oct 27, 2026
- Day range
- 66.89 – 67.98 BRLOct 27, 2026
- Volume
- 8 sharesOct 27, 2026
- Market cap
- 3.20T BRLAt the close on Oct 27, 2026 · price × 47.28B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TTD · Home | $12.29 USD | -0.77 (-5.9%) | 16,389,939 | $13.06 | $13.11 | $12.23 | $13.06 | Close on Oct 30, 2026 |
| Xetra:TT8 | €11.37 EUR | -0.21 (-1.8%) | 1,592 | €11.44 | €11.52 | €11.33 | €11.58 | Close on Oct 27, 2026 |
| BMV:TTD | $237.58 MXN | -3.72 (-1.5%) | 1,785 | $237.00 | $237.58 | $237.00 | $241.30 | Close on Oct 27, 2026 |
| B3:T2TD34 | 67.69 BRL | +2.03 (+3.1%) | 8 | 66.99 | 67.98 | 66.89 | 65.66 | Close on Oct 27, 2026 |
| Frankfurt:TT8 | €10.94 EUR | -0.39 (-3.4%) | — | €11.41 | €11.68 | €10.94 | €11.33 | Close on Oct 30, 2026 |
| Stuttgart:TT8 | €11.38 EUR | -0.24 (-2.1%) | 194 | €11.34 | €11.51 | €11.25 | €11.62 | Close on Oct 27, 2026 |
| LSE:0LF5 | $12.81 USD | -0.205 (-1.6%) | 29,912 | $12.79 | $12.89 | $12.56 | $13.02 | Close on Oct 27, 2026 |
- Ticker
- B3:T2TD34
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 27, 2026
The Trade Desk Announces Date of Third Quarter 2026 Financial Results and Conference Call
Latest earnings call · Aug 6, 2026
The Trade Desk (NASDAQ:TTD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides
Calls
Upcoming
The Trade Desk (NASDAQ:TTD) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
The Trade Desk (NASDAQ:TTD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptThe Trade Desk (NASDAQ:TTD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptThe Trade Desk (NASDAQ:TTD) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 47 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 25, 2026
Q1 2025 Earnings Presentation
Earnings · 52 slides · May 8, 2025
The Trade Desk, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 23 in the last 12 months · 139 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 33 decks · latest Aug 6, 2026
Where The Trade Desk, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TTD · Home listing | NASDAQ | United States | USD |
| gettex:TT8 | gettex | Germany | EUR |
| Tradegate:TT8 | Tradegate | Germany | EUR |
| LS Exchange:A2ARCV | LS Exchange | Germany | EUR |
| Xetra:TT8 | Xetra | Germany | EUR |
| BMV:TTD | BMV | Mexico | MXN |
| BOATS:TTD | BOATS | United States | USD |
| B3:T2TD34 · This page | B3 | Brazil | BRL |
| Milan:1TTD | Milan | Italy | EUR |
| Frankfurt:TT8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ARCV | Lang & Schwarz | Germany | EUR |
| Stuttgart:TT8 | Stuttgart | Germany | EUR |
| LSE:0LF5 | LSE | United Kingdom | USD |
| VIE:TTD | Vienna | Austria | EUR |
| Dusseldorf:TT8 | Dusseldorf | Germany | EUR |
| BIVA:TTD | BIVA | Mexico | MXN |
| Munich:TT8 | Munich | Germany | EUR |
| BX Swiss:TT8 | BX Swiss | Switzerland | CHF |
| BVL:TTDUS | BVL | Peru | PEN |
| Hamburg:TT8 | Hamburg | Germany | EUR |
| Hanover:TT8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about The Trade Desk, Inc.