Stock listing

B3:SOLR11 Solarium Fundo de Investimento Imobiliario Mutual Fund

Follow Solarium Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SOLR11

1,051.35 BRL 0.00 (0.0%)

Close on Nov 10, 2026

Past year 0.0% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 1,051.35 – 1,051.35 BRLNov 10, 2026
52-week range: 1,051.35 – 1,051.35 BRLLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 0 BRLMedian day 0 shares · 77 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · BMFBOVESPA:SOLR11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Nov 10	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Nov 9	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Sun, Nov 8	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Nov 6	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Nov 5	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Nov 4	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Nov 3	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Nov 2	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Oct 30	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Oct 29	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Oct 28	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Oct 27	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Oct 26	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Sun, Oct 25	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Oct 23	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Oct 22	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Oct 21	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Oct 20	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Oct 19	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Sun, Oct 18	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Oct 16	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Oct 15	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Oct 14	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Oct 13	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Oct 12	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Oct 9	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Oct 8	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Oct 7	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Oct 6	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Oct 5	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Sun, Oct 4	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Oct 2	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Oct 1	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Sep 30	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Sep 29	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Sep 28	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Sun, Sep 27	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Sep 25	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Sep 24	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Sep 23	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Sep 22	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Sep 21	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Sun, Sep 20	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Sep 18	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Sep 17	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Sep 16	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Sep 15	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Sep 14	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Sun, Sep 13	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Sep 11	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Sep 10	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Sep 9	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Sep 8	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Sep 7	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Sep 4	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Sep 3	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Sep 2	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Sep 1	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Aug 31	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Sun, Aug 30	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Aug 28	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Aug 27	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Aug 26	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Aug 25	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Aug 24	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Sun, Aug 23	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Aug 21	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Aug 20	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Aug 19	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Aug 18	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Aug 17	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Sun, Aug 16	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Fri, Aug 14	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Thu, Aug 13	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Wed, Aug 12	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Tue, Aug 11	1,051.35	0.0%	1,051.35	1,051.35	1,051.35
Mon, Aug 10	1,051.35	0.0%	1,051.35	1,051.35	1,051.35

Ticker: B3:SOLR11
Asset type: Fund
Exchange: B3
Currency: BRL

Solarium Fundo de Investimento Imobiliario on 6ix

What it is: Mutual fund