Stock listing

B3:SOLH11 Hashdex Nasdaq Solana Fundo de Indice Ações

Follow Hashdex Nasdaq Solana Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SOLH11

14.24 BRL -0.08 (-0.6%)

Close on Nov 3, 2026

Past year -41.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
14.08 – 14.35 BRLNov 3, 2026
Volume
86,963 sharesNov 3, 2026
52-week range
8.85 – 25.40 BRLLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.38M BRLMedian day 57,332 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hashdex Nasdaq Solana Fundo de Indice logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:SOLH11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.24-0.08-0.6%14.3214.3514.0886,963
14.32-0.65-4.3%14.4114.7014.10158,146
14.97-0.25-1.6%14.9115.3914.9078,800
15.22+0.27+1.8%14.7615.2414.7653,334
14.95-0.15-1.0%15.1015.1014.8434,019
15.10+0.35+2.4%15.0315.6014.21165,000
14.75+0.23+1.6%14.6714.8214.4145,636
14.52-0.73-4.8%14.9014.9014.4759,709
15.25+0.43+2.9%15.0015.3414.8676,397
14.82+0.13+0.9%14.5015.0514.5030,075
14.69+0.02+0.1%14.8214.8814.5755,675
14.67-0.37-2.5%14.7415.0414.5046,751
15.04+0.41+2.8%14.4915.0614.23134,223
14.63-0.42-2.8%14.9914.9914.5594,448
15.05-0.07-0.5%15.0515.2014.86372,822
15.12-0.23-1.5%15.5015.5615.1286,540
15.35-0.82-5.1%15.8415.8514.79156,009
16.17-0.64-3.8%16.4316.4316.1053,227
16.81+0.02+0.1%16.9016.9716.5952,625
16.79-0.67-3.8%16.7616.8416.60212,119
17.46+0.38+2.2%17.5117.8917.1046,901
17.08-0.05-0.3%17.5717.7016.8543,865
17.13-0.47-2.7%17.5717.7016.95169,791
17.60+0.15+0.9%17.2617.6717.1630,437
17.45-0.01-0.1%17.4617.5017.09210,556
17.46+0.47+2.8%18.0018.0017.1186,327
16.99+0.39+2.3%16.5317.0016.3226,146
16.60-0.13-0.8%16.5616.6916.2066,237
16.73-0.01-0.1%16.9516.9616.5534,998
16.74+0.59+3.7%16.5116.9616.50308,183
16.15+1.70+11.8%14.8816.4514.88100,787
14.45+0.50+3.6%14.3714.6514.3440,439
13.95-0.06-0.4%13.9114.1413.7960,036
14.01-0.78-5.3%14.5914.5913.80116,389
14.79+0.09+0.6%14.6714.9513.74262,398
14.70+0.48+3.4%14.4914.9414.2331,802
14.22-0.36-2.5%14.4414.4414.0230,697
14.58-0.06-0.4%14.6514.8714.5132,293
14.64+0.19+1.3%14.4514.8114.4413,235
14.45-0.54-3.6%14.6514.6914.3345,944
14.99+0.81+5.7%14.2115.0414.2188,291
14.18-0.32-2.2%14.1014.3113.7551,752
14.50-0.61-4.0%14.5514.8514.1699,050
15.11-0.09-0.6%15.2015.2014.4052,541
15.20-0.25-1.6%15.4015.6014.8858,988
15.45+1.80+13.2%14.9015.7714.44144,527
13.65-0.25-1.8%13.9913.9913.6525,045
13.90+0.42+3.1%13.5514.1213.54256,334
13.48+0.28+2.1%13.4913.9513.20423,632
13.20+0.50+3.9%13.3313.3313.00101,160
12.70+0.87+7.4%12.4012.8012.39264,023
11.83+0.56+5.0%11.4311.9211.31209,385
11.27+0.21+1.9%11.1911.2711.06123,561
11.06+0.21+1.9%10.8811.0910.8878,037
10.85+0.05+0.5%11.0011.0210.858,573
10.80-0.13-1.2%10.6811.0410.6811,146
10.93+0.06+0.6%10.7311.0110.7316,478
10.87+0.03+0.3%10.6210.8710.6220,114
10.84+0.44+4.2%10.6510.8910.6525,619
10.40+0.01+0.1%10.3910.5810.3012,622
10.39-0.21-2.0%10.6510.6510.3518,725
10.600.000.0%10.6610.6610.4945,300
10.60+0.13+1.2%10.4510.6110.4428,019
10.47+0.14+1.4%10.2510.5310.2011,962
Ticker
B3:SOLH11
Asset type
Fund
Exchange
B3
Currency
BRL

Hashdex Nasdaq Solana Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hashdex Nasdaq Solana Fundo de Indice.