Stock listing

B3:SNAG11 Suno Agro Fiagro Imobiliario Ações

Follow Suno Agro Fiagro Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SNAG11

9.31 BRL -0.27 (-2.8%)

Close on Nov 3, 2026

Past 3 months -6.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 9.28 – 9.62 BRLNov 3, 2026
Volume: 300,860 sharesNov 3, 2026
Traded on an average day: 2.10M BRLMedian day 190,687 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:SNAG11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	9.31	-0.27	-2.8%	9.60	9.62	9.28	300,860
Fri, Oct 30	9.58	+0.10	+1.1%	9.62	9.62	9.52	183,784
Thu, Oct 29	9.48	-0.14	-1.5%	9.60	9.63	9.48	228,618
Wed, Oct 28	9.62	-0.08	-0.8%	9.80	9.80	9.56	228,536
Tue, Oct 27	9.70	+0.01	+0.1%	9.70	9.88	9.68	321,460
Mon, Oct 26	9.69	-0.17	-1.7%	9.80	9.80	9.52	488,912
Fri, Oct 23	9.86	+0.05	+0.5%	9.85	9.86	9.80	306,291
Thu, Oct 22	9.81	-0.01	-0.1%	9.84	9.85	9.79	245,943
Wed, Oct 21	9.82	0.00	0.0%	9.84	9.84	9.78	273,622
Tue, Oct 20	9.82	0.00	0.0%	9.85	9.86	9.78	265,342
Mon, Oct 19	9.82	-0.03	-0.3%	9.90	9.90	9.77	283,012
Fri, Oct 16	9.85	-0.16	-1.6%	9.92	9.93	9.80	293,696
Thu, Oct 15	10.01	+0.04	+0.4%	10.00	10.04	9.97	333,174
Wed, Oct 14	9.97	-0.01	-0.1%	9.99	9.99	9.91	341,985
Tue, Oct 13	9.98	+0.07	+0.7%	9.97	10.00	9.92	361,040
Fri, Oct 9	9.91	-0.04	-0.4%	9.97	10.00	9.85	384,087
Thu, Oct 8	9.95	+0.03	+0.3%	9.94	9.97	9.90	289,552
Wed, Oct 7	9.92	+0.01	+0.1%	9.96	9.96	9.88	371,196
Tue, Oct 6	9.91	+0.03	+0.3%	9.92	9.95	9.87	345,455
Mon, Oct 5	9.88	-0.04	-0.4%	10.02	10.06	9.84	290,049
Fri, Oct 2	9.92	+0.03	+0.3%	9.91	9.98	9.88	187,910
Thu, Oct 1	9.89	-0.02	-0.2%	10.02	10.02	9.81	178,352
Wed, Sep 30	9.91	+0.10	+1.0%	9.84	9.91	9.80	194,671
Tue, Sep 29	9.81	+0.03	+0.3%	9.84	9.84	9.75	201,305
Mon, Sep 28	9.78	-0.04	-0.4%	9.86	9.87	9.73	170,785
Fri, Sep 25	9.82	+0.11	+1.1%	9.74	9.84	9.71	187,898
Thu, Sep 24	9.71	-0.02	-0.2%	9.75	9.75	9.65	133,322
Wed, Sep 23	9.73	-0.08	-0.8%	9.83	9.87	9.73	190,700
Tue, Sep 22	9.81	+0.03	+0.3%	9.80	9.83	9.78	147,662
Mon, Sep 21	9.78	+0.02	+0.2%	9.76	9.79	9.72	190,674
Fri, Sep 18	9.76	-0.01	-0.1%	9.79	9.79	9.74	149,956
Thu, Sep 17	9.77	+0.03	+0.3%	9.81	9.81	9.73	168,252
Wed, Sep 16	9.74	-0.16	-1.6%	9.76	9.76	9.67	189,617
Tue, Sep 15	9.90	+0.03	+0.3%	9.94	9.99	9.88	230,043
Mon, Sep 14	9.87	+0.02	+0.2%	9.94	9.95	9.81	305,073
Fri, Sep 11	9.85	0.00	0.0%	9.85	9.99	9.84	204,503
Thu, Sep 10	9.85	-0.06	-0.6%	9.95	9.97	9.81	201,247
Wed, Sep 9	9.91	-0.03	-0.3%	9.99	9.99	9.86	147,453
Tue, Sep 8	9.94	+0.03	+0.3%	9.91	10.00	9.86	238,807
Fri, Sep 4	9.91	+0.03	+0.3%	9.94	9.94	9.85	173,456
Thu, Sep 3	9.88	+0.04	+0.4%	9.90	9.92	9.83	151,658
Wed, Sep 2	9.84	+0.07	+0.7%	9.80	9.90	9.78	191,620
Tue, Sep 1	9.77	+0.02	+0.2%	9.78	9.79	9.72	177,205
Mon, Aug 31	9.75	-0.01	-0.1%	9.77	9.80	9.71	205,770
Fri, Aug 28	9.76	+0.03	+0.3%	9.77	9.77	9.70	114,092
Thu, Aug 27	9.73	+0.05	+0.5%	9.73	9.75	9.70	117,439
Wed, Aug 26	9.68	-0.11	-1.1%	9.74	9.78	9.60	152,522
Tue, Aug 25	9.79	+0.16	+1.7%	9.70	9.80	9.67	139,695
Mon, Aug 24	9.63	-0.06	-0.6%	9.71	9.75	9.60	103,149
Fri, Aug 21	9.69	+0.07	+0.7%	9.65	9.74	9.56	131,596
Thu, Aug 20	9.62	-0.03	-0.3%	9.65	9.79	9.56	151,774
Wed, Aug 19	9.65	+0.13	+1.4%	9.52	9.65	9.50	143,187
Tue, Aug 18	9.52	-0.03	-0.3%	9.55	9.59	9.48	155,603
Mon, Aug 17	9.55	-0.37	-3.7%	9.75	9.79	9.48	284,106
Fri, Aug 14	9.92	+0.12	+1.2%	9.82	9.92	9.81	202,253
Thu, Aug 13	9.80	-0.05	-0.5%	9.85	9.87	9.80	150,762
Wed, Aug 12	9.85	0.00	0.0%	9.84	9.86	9.78	167,782
Tue, Aug 11	9.85	-0.01	-0.1%	9.86	9.89	9.80	125,112
Mon, Aug 10	9.86	0.00	0.0%	9.87	9.89	9.82	161,155
Fri, Aug 7	9.86	-0.03	-0.3%	9.93	9.94	9.85	155,258
Thu, Aug 6	9.89	0.00	0.0%	9.90	9.90	9.86	191,280
Wed, Aug 5	9.89	+0.01	+0.1%	9.88	9.89	9.84	121,772
Tue, Aug 4	9.88	+0.01	+0.1%	9.88	9.90	9.85	127,267
Mon, Aug 3	9.87	0.00	0.0%	9.89	9.92	9.84	180,956

Ticker: B3:SNAG11
Asset type: Fund
Exchange: B3
Currency: BRL

Suno Agro Fiagro Imobiliario on 6ix

What it is: Closed-end fund