Stock listing
B3:SMTO3F Sao Martinho S.A. Ações
Brazilian listing (B3) of Sao Martinho S.A. · home listing B3:SMTO3
Follow Sao Martinho S.A. into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:SMTO3
21.09 BRL +0.04 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:SMTO3
- Day range
- 19.30 – 21.19 BRLOct 30, 2026
- Volume
- 2.88M sharesOct 30, 2026
- Market cap
- 6.81B BRLAt the close on Oct 30, 2026 · price × 322.8M shares outstanding
- 52-week range
- 12.91 – 21.91 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 38.77M BRLMedian day 1.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:SMTO3 · Home | 21.09 BRL | +0.04 (+0.2%) | 2,876,800 | 19.58 | 21.19 | 19.30 | 21.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:SMTO3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.09 | +0.04 | +0.2% | 19.58 | 21.19 | 19.30 | 2,876,800 | |
| 21.05 | +0.53 | +2.6% | 20.42 | 21.05 | 20.42 | 2,388,000 | |
| 20.52 | -0.33 | -1.6% | 20.79 | 20.80 | 20.20 | 1,649,300 | |
| 20.85 | -0.42 | -2.0% | 21.20 | 21.20 | 20.72 | 1,093,100 | |
| 21.27 | +0.31 | +1.5% | 21.20 | 21.27 | 20.54 | 1,455,900 | |
| 20.96 | +0.17 | +0.8% | 20.95 | 21.32 | 20.52 | 1,219,000 | |
| 20.79 | -0.38 | -1.8% | 21.13 | 21.40 | 20.31 | 1,445,600 | |
| 21.17 | +0.21 | +1.0% | 20.72 | 21.37 | 20.60 | 1,034,800 | |
| 20.96 | -0.64 | -3.0% | 21.49 | 21.57 | 20.48 | 1,598,600 | |
| 21.60 | +0.90 | +4.3% | 20.72 | 21.91 | 20.62 | 4,077,900 | |
| 20.70 | +0.89 | +4.5% | 20.02 | 20.98 | 19.79 | 2,738,100 | |
| 19.81 | -0.46 | -2.3% | 20.32 | 20.75 | 19.62 | 2,118,400 | |
| 20.27 | +0.59 | +3.0% | 19.55 | 20.36 | 19.55 | 2,155,500 | |
| 19.68 | -0.19 | -1.0% | 19.85 | 20.46 | 19.60 | 1,895,500 | |
| 19.87 | +0.53 | +2.7% | 19.93 | 20.20 | 19.21 | 2,882,500 | |
| 19.34 | +0.91 | +4.9% | 18.50 | 19.61 | 18.32 | 2,465,200 | |
| 18.43 | +0.67 | +3.8% | 17.77 | 18.47 | 17.71 | 2,321,100 | |
| 17.76 | +0.19 | +1.1% | 17.89 | 17.96 | 17.47 | 1,322,900 | |
| 17.57 | +0.15 | +0.9% | 17.41 | 17.65 | 17.11 | 1,580,200 | |
| 17.42 | -0.32 | -1.8% | 17.73 | 18.20 | 17.42 | 1,260,300 | |
| 17.74 | +0.13 | +0.7% | 17.66 | 18.04 | 17.38 | 1,005,700 | |
| 17.61 | -0.72 | -3.9% | 18.23 | 18.44 | 17.41 | 1,505,300 | |
| 18.33 | +0.09 | +0.5% | 18.13 | 18.52 | 18.02 | 2,603,000 | |
| 18.24 | -0.29 | -1.6% | 18.35 | 18.78 | 17.96 | 2,509,800 | |
| 18.53 | -0.45 | -2.4% | 19.02 | 19.30 | 18.39 | 2,188,300 | |
| 18.98 | -0.62 | -3.2% | 19.58 | 19.82 | 18.98 | 2,345,000 | |
| 19.60 | +0.37 | +1.9% | 19.24 | 19.77 | 19.07 | 1,348,100 | |
| 19.23 | -0.77 | -3.8% | 19.94 | 20.04 | 19.23 | 1,141,800 | |
| 20.00 | +0.26 | +1.3% | 19.55 | 20.11 | 19.34 | 1,147,600 | |
| 19.74 | -0.70 | -3.4% | 20.36 | 20.45 | 19.69 | 1,814,300 | |
| 20.44 | -0.56 | -2.7% | 20.85 | 20.92 | 20.26 | 1,189,300 | |
| 21.00 | +0.75 | +3.7% | 20.06 | 21.22 | 20.06 | 2,502,600 | |
| 20.25 | -0.33 | -1.6% | 20.40 | 20.68 | 19.94 | 1,229,700 | |
| 20.58 | -0.02 | -0.1% | 20.60 | 20.92 | 20.36 | 856,000 | |
| 20.60 | +0.36 | +1.8% | 20.24 | 20.87 | 19.85 | 1,231,800 | |
| 20.24 | -0.95 | -4.5% | 20.69 | 20.69 | 19.78 | 2,033,300 | |
| 21.19 | -0.02 | -0.1% | 21.01 | 21.38 | 20.58 | 2,474,000 | |
| 21.21 | +1.46 | +7.4% | 19.75 | 21.21 | 19.42 | 4,204,400 | |
| 19.75 | +1.17 | +6.3% | 18.78 | 19.88 | 18.67 | 3,506,800 | |
| 18.58 | -0.29 | -1.5% | 18.99 | 18.99 | 18.41 | 1,434,800 | |
| 18.87 | +0.24 | +1.3% | 18.66 | 19.13 | 18.61 | 1,355,700 | |
| 18.63 | +0.17 | +0.9% | 18.38 | 18.95 | 17.91 | 2,382,000 | |
| 18.46 | -0.81 | -4.2% | 19.17 | 19.50 | 18.12 | 4,501,000 | |
| 19.27 | +0.86 | +4.7% | 18.65 | 19.30 | 18.44 | 4,964,100 | |
| 18.41 | +0.61 | +3.4% | 17.86 | 18.53 | 17.05 | 3,706,200 | |
| 17.80 | +1.19 | +7.2% | 16.61 | 18.11 | 16.59 | 3,725,700 | |
| 16.61 | +0.71 | +4.5% | 15.96 | 16.61 | 15.80 | 1,661,200 | |
| 15.90 | +0.79 | +5.2% | 15.40 | 16.01 | 15.40 | 2,106,700 | |
| 15.11 | +0.50 | +3.4% | 14.61 | 15.14 | 14.50 | 1,331,800 | |
| 14.61 | -0.19 | -1.3% | 14.76 | 14.83 | 14.35 | 1,658,500 | |
| 14.80 | +0.02 | +0.1% | 14.80 | 15.25 | 14.70 | 1,541,100 | |
| 14.78 | -0.23 | -1.5% | 15.05 | 15.23 | 14.45 | 3,577,100 | |
| 15.01 | +0.06 | +0.4% | 14.82 | 15.92 | 14.70 | 3,171,600 | |
| 14.95 | +0.18 | +1.2% | 14.79 | 15.32 | 14.70 | 1,944,300 | |
| 14.77 | +0.08 | +0.5% | 14.72 | 14.90 | 14.53 | 1,298,700 | |
| 14.69 | +0.39 | +2.7% | 14.23 | 14.80 | 14.08 | 1,239,900 | |
| 14.30 | +0.36 | +2.6% | 14.03 | 14.48 | 13.98 | 1,738,300 | |
| 13.94 | -0.44 | -3.1% | 14.53 | 14.53 | 13.75 | 2,316,000 | |
| 14.38 | -0.14 | -1.0% | 14.51 | 14.69 | 14.15 | 2,012,600 | |
| 14.52 | +0.12 | +0.8% | 14.48 | 14.65 | 14.25 | 1,737,500 | |
| 14.40 | +0.13 | +0.9% | 14.28 | 14.40 | 14.05 | 1,646,600 |
- Ticker
- B3:SMTO3F
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest deck · Aug 12, 2026
1Q27 Earnings Presentation
Earnings · 10 slides
Latest news
Decks
1Q27 Earnings Presentation
Earnings · 10 slides · Aug 12, 2026
Q4 2026 Earnings Presentation
Earnings · 12 slides · May 2026
3Q26 Earnings Presentation
Earnings · 12 slides · Feb 10, 2026
2Q26 Earnings Presentation
Earnings · 12 slides · Nov 11, 2025
Sao Martinho S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in all · newest Dec 10, 2018 · oldest 2018
- Decks
- 80 decks · latest Aug 12, 2026
Where Sao Martinho S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:SMTO3 · Home listing | B3 | Brazil | BRL |
| B3:SMTO3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Sao Martinho S.A.