Stock listing

B3:SMAC11 IT Now Small Cap Fundo de Indice Ações

Follow IT Now Small Cap Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SMAC11

47.60 BRL -0.70 (-1.4%)

Close on Nov 3, 2026

Past 3 months -15.2% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 47.12 – 48.79 BRLNov 3, 2026
Volume: 154,659 sharesNov 3, 2026
Traded on an average day: 4.76M BRLMedian day 40,252 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:SMAC11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	47.60	-0.70	-1.4%	48.79	48.79	47.12	154,659
Fri, Oct 30	48.30	-0.13	-0.3%	48.43	48.51	47.46	47,195
Thu, Oct 29	48.43	-1.29	-2.6%	50.00	50.11	48.39	60,031
Wed, Oct 28	49.72	-2.08	-4.0%	51.06	51.39	49.03	38,789
Tue, Oct 27	51.80	-0.59	-1.1%	52.94	53.70	51.75	230,676
Mon, Oct 26	52.39	-19.32	-26.9%	55.25	55.25	44.00	402,923
Fri, Oct 23	71.71	+1.54	+2.2%	70.17	71.71	69.67	248,132
Thu, Oct 22	70.17	-1.13	-1.6%	71.20	71.20	69.70	131,941
Wed, Oct 21	71.30	-0.80	-1.1%	72.24	72.99	70.82	62,154
Tue, Oct 20	72.10	+2.50	+3.6%	70.53	72.37	70.53	174,996
Mon, Oct 19	69.60	+1.38	+2.0%	68.34	70.07	68.34	49,600
Fri, Oct 16	68.22	+0.09	+0.1%	68.80	69.07	67.18	232,330
Thu, Oct 15	68.13	-1.16	-1.7%	69.12	69.48	67.32	72,732
Wed, Oct 14	69.29	-0.99	-1.4%	70.27	70.27	67.58	58,459
Tue, Oct 13	70.28	-2.37	-3.3%	72.00	72.03	70.08	41,714
Fri, Oct 9	72.65	+3.12	+4.5%	70.20	72.65	70.20	76,961
Thu, Oct 8	69.53	+1.66	+2.4%	67.50	70.09	67.50	191,094
Wed, Oct 7	67.87	+0.60	+0.9%	67.46	68.17	67.21	468,868
Tue, Oct 6	67.27	+1.17	+1.8%	66.00	67.93	66.00	181,405
Mon, Oct 5	66.10	+5.70	+9.4%	60.40	67.97	60.40	427,088
Fri, Oct 2	60.40	+1.66	+2.8%	58.70	60.56	58.70	47,052
Thu, Oct 1	58.74	+0.54	+0.9%	57.97	59.00	57.57	17,513
Wed, Sep 30	58.20	+0.87	+1.5%	57.97	58.55	57.57	154,977
Tue, Sep 29	57.33	+0.45	+0.8%	57.00	57.33	56.60	42,999
Mon, Sep 28	56.88	-0.67	-1.2%	57.76	57.76	56.53	14,422
Fri, Sep 25	57.55	+0.11	+0.2%	57.40	57.84	56.93	5,533
Thu, Sep 24	57.44	-0.38	-0.7%	58.09	58.09	57.20	9,857
Wed, Sep 23	57.82	-0.65	-1.1%	58.56	58.56	57.78	14,500
Tue, Sep 22	58.47	+0.39	+0.7%	58.00	58.47	57.59	12,247
Mon, Sep 21	58.08	+0.81	+1.4%	57.53	58.83	57.53	3,075
Fri, Sep 18	57.27	+0.12	+0.2%	57.15	57.27	56.16	10,913
Thu, Sep 17	57.15	-0.40	-0.7%	58.00	58.00	56.61	31,819
Wed, Sep 16	57.55	+0.20	+0.3%	56.96	57.83	56.79	9,325
Tue, Sep 15	57.35	+0.12	+0.2%	57.70	57.70	57.02	17,381
Mon, Sep 14	57.23	-0.47	-0.8%	56.96	57.23	56.63	5,776
Fri, Sep 11	57.70	-0.76	-1.3%	57.51	58.43	57.41	31,475
Thu, Sep 10	58.46	+1.33	+2.3%	57.55	58.46	56.48	29,267
Wed, Sep 9	57.13	-0.98	-1.7%	58.11	58.11	57.13	6,579
Tue, Sep 8	58.11	+0.50	+0.9%	58.50	58.72	58.11	2,564
Fri, Sep 4	57.61	-0.04	-0.1%	57.65	58.99	57.16	19,412
Thu, Sep 3	57.65	-0.18	-0.3%	57.95	58.68	57.65	14,063
Wed, Sep 2	57.83	+1.82	+3.2%	57.74	57.93	57.54	18,231
Tue, Sep 1	56.01	+0.57	+1.0%	55.36	56.40	55.36	4,956
Mon, Aug 31	55.44	+0.73	+1.3%	54.95	55.45	54.95	10,041
Fri, Aug 28	54.71	-0.18	-0.3%	55.00	55.00	53.93	37,504
Thu, Aug 27	54.89	+0.39	+0.7%	54.50	54.89	53.93	6,104
Wed, Aug 26	54.50	-0.49	-0.9%	55.21	55.21	54.50	106,939
Tue, Aug 25	54.99	+1.69	+3.2%	52.91	54.99	52.91	31,384
Mon, Aug 24	53.30	-0.10	-0.2%	52.60	53.92	52.60	821
Fri, Aug 21	53.40	+1.55	+3.0%	51.97	53.40	51.97	130,036
Thu, Aug 20	51.85	-0.05	-0.1%	51.89	52.18	51.56	12,257
Wed, Aug 19	51.90	+0.48	+0.9%	51.72	52.63	51.72	10,387
Tue, Aug 18	51.42	-0.83	-1.6%	52.28	52.32	51.42	1,955
Mon, Aug 17	52.25	-0.05	-0.1%	51.87	52.25	51.87	2,779
Fri, Aug 14	52.30	+0.08	+0.2%	52.22	52.30	51.37	1,605
Thu, Aug 13	52.22	-0.40	-0.8%	52.60	52.90	51.80	161,428
Wed, Aug 12	52.62	+0.27	+0.5%	52.36	52.87	52.29	48,737
Tue, Aug 11	52.35	-1.87	-3.4%	53.88	54.09	52.35	50,968
Mon, Aug 10	54.22	-0.43	-0.8%	54.35	54.45	53.99	100,521
Fri, Aug 7	54.65	-0.65	-1.2%	54.80	55.28	54.35	5,778
Thu, Aug 6	55.30	-1.04	-1.8%	56.75	56.75	55.17	93,466
Wed, Aug 5	56.34	+0.02	0.0%	56.60	56.90	54.88	102,420
Tue, Aug 4	56.32	-0.03	-0.1%	57.63	57.63	56.08	68,941
Mon, Aug 3	56.35	+0.02	0.0%	56.33	56.46	55.57	128,605

Ticker: B3:SMAC11
Asset type: Fund
Exchange: B3
Currency: BRL

IT Now Small Cap Fundo de Indice on 6ix

What it is: Exchange-traded fund (ETF)