Stock listing
B3:SHUL4 Schulz S.A.Non-Cum Ações
Home listing (B3) of Schulz S.A.Non-Cum
Follow Schulz S.A.Non-Cum into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SHUL4
4.11 BRL -0.02 (-0.5%)
Close on Oct 30, 2026
- Day range
- 4.06 – 4.15 BRLOct 30, 2026
- Volume
- 1.15M sharesOct 30, 2026
- 52-week range
- 4.06 – 5.74 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.05M BRLMedian day 557,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:SHUL4 · Home | 4.11 BRL | -0.02 (-0.5%) | 1,145,200 | 4.13 | 4.15 | 4.06 | 4.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:SHUL4 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.11 | -0.02 | -0.5% | 4.13 | 4.15 | 4.06 | 1,145,200 | |
| 4.13 | -0.09 | -2.1% | 4.22 | 4.23 | 4.09 | 1,827,200 | |
| 4.22 | -0.17 | -3.9% | 4.38 | 4.39 | 4.14 | 1,500,400 | |
| 4.39 | +0.02 | +0.5% | 4.50 | 4.50 | 4.38 | 1,492,000 | |
| 4.37 | -0.72 | -14.1% | 4.48 | 4.48 | 4.31 | 1,882,900 | |
| 5.09 | +0.07 | +1.4% | 5.06 | 5.09 | 4.97 | 909,300 | |
| 5.02 | -0.11 | -2.1% | 5.12 | 5.15 | 5.02 | 498,100 | |
| 5.13 | -0.17 | -3.2% | 5.30 | 5.32 | 5.13 | 403,000 | |
| 5.30 | +0.23 | +4.5% | 5.10 | 5.31 | 5.06 | 770,600 | |
| 5.07 | +0.04 | +0.8% | 5.03 | 5.16 | 5.00 | 708,400 | |
| 5.03 | +0.03 | +0.6% | 5.00 | 5.08 | 4.96 | 478,100 | |
| 5.00 | -0.03 | -0.6% | 5.02 | 5.04 | 4.92 | 427,900 | |
| 5.03 | -0.12 | -2.3% | 5.19 | 5.19 | 4.99 | 829,200 | |
| 5.15 | -0.14 | -2.6% | 5.27 | 5.29 | 5.05 | 726,200 | |
| 5.29 | +0.01 | +0.2% | 5.28 | 5.35 | 5.28 | 849,900 | |
| 5.28 | +0.17 | +3.3% | 5.11 | 5.29 | 5.09 | 841,300 | |
| 5.11 | +0.12 | +2.4% | 4.99 | 5.11 | 4.95 | 779,300 | |
| 4.99 | +0.23 | +4.8% | 4.88 | 4.99 | 4.76 | 846,100 | |
| 4.76 | +0.06 | +1.3% | 4.77 | 4.99 | 4.76 | 1,404,800 | |
| 4.70 | +0.19 | +4.2% | 4.53 | 4.70 | 4.49 | 557,600 | |
| 4.51 | +0.05 | +1.1% | 4.49 | 4.55 | 4.43 | 538,900 | |
| 4.46 | +0.07 | +1.6% | 4.40 | 4.46 | 4.36 | 1,044,500 | |
| 4.39 | 0.00 | 0.0% | 4.34 | 4.40 | 4.33 | 253,700 | |
| 4.39 | -0.01 | -0.2% | 4.39 | 4.39 | 4.29 | 584,300 | |
| 4.40 | +0.10 | +2.3% | 4.30 | 4.40 | 4.22 | 789,900 | |
| 4.30 | -0.02 | -0.5% | 4.35 | 4.36 | 4.29 | 1,342,200 | |
| 4.32 | -0.07 | -1.6% | 4.36 | 4.37 | 4.32 | 614,600 | |
| 4.39 | +0.04 | +0.9% | 4.38 | 4.39 | 4.34 | 781,900 | |
| 4.35 | +0.01 | +0.2% | 4.37 | 4.37 | 4.31 | 365,800 | |
| 4.34 | -0.01 | -0.2% | 4.36 | 4.37 | 4.30 | 459,100 | |
| 4.35 | -0.01 | -0.2% | 4.38 | 4.38 | 4.28 | 668,000 | |
| 4.36 | +0.01 | +0.2% | 4.38 | 4.41 | 4.33 | 476,000 | |
| 4.35 | 0.00 | 0.0% | 4.40 | 4.40 | 4.33 | 573,000 | |
| 4.35 | -0.06 | -1.4% | 4.42 | 4.43 | 4.33 | 685,500 | |
| 4.41 | -0.09 | -2.0% | 4.55 | 4.55 | 4.41 | 526,800 | |
| 4.50 | +0.04 | +0.9% | 4.43 | 4.50 | 4.43 | 785,900 | |
| 4.46 | -0.05 | -1.1% | 4.47 | 4.50 | 4.44 | 358,700 | |
| 4.51 | +0.04 | +0.9% | 4.47 | 4.52 | 4.47 | 557,600 | |
| 4.47 | 0.00 | 0.0% | 4.50 | 4.50 | 4.39 | 939,500 | |
| 4.47 | +0.02 | +0.4% | 4.50 | 4.52 | 4.42 | 604,000 | |
| 4.45 | 0.00 | 0.0% | 4.49 | 4.56 | 4.45 | 1,015,000 | |
| 4.45 | -0.07 | -1.5% | 4.56 | 4.56 | 4.44 | 910,800 | |
| 4.52 | -0.05 | -1.1% | 4.55 | 4.59 | 4.52 | 326,600 | |
| 4.57 | 0.00 | 0.0% | 4.57 | 4.58 | 4.50 | 265,900 | |
| 4.57 | +0.04 | +0.9% | 4.53 | 4.58 | 4.50 | 371,900 | |
| 4.53 | +0.04 | +0.9% | 4.49 | 4.55 | 4.45 | 322,700 | |
| 4.49 | +0.02 | +0.4% | 4.48 | 4.51 | 4.42 | 226,600 | |
| 4.47 | +0.01 | +0.2% | 4.46 | 4.49 | 4.42 | 382,800 | |
| 4.46 | +0.13 | +3.0% | 4.38 | 4.46 | 4.35 | 220,000 | |
| 4.33 | -0.04 | -0.9% | 4.37 | 4.42 | 4.29 | 449,000 | |
| 4.37 | 0.00 | 0.0% | 4.37 | 4.45 | 4.30 | 406,500 | |
| 4.37 | +0.05 | +1.2% | 4.31 | 4.37 | 4.29 | 285,000 | |
| 4.32 | +0.02 | +0.5% | 4.31 | 4.32 | 4.23 | 401,600 | |
| 4.30 | +0.10 | +2.4% | 4.21 | 4.30 | 4.17 | 467,800 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.27 | 4.18 | 237,700 | |
| 4.20 | -0.03 | -0.7% | 4.17 | 4.29 | 4.17 | 1,152,400 | |
| 4.23 | -0.10 | -2.3% | 4.32 | 4.32 | 4.18 | 562,200 | |
| 4.33 | 0.00 | 0.0% | 4.31 | 4.36 | 4.28 | 383,800 | |
| 4.33 | -0.15 | -3.3% | 4.50 | 4.50 | 4.28 | 997,800 | |
| 4.48 | -0.04 | -0.9% | 4.52 | 4.52 | 4.46 | 529,400 | |
| 4.52 | -0.04 | -0.9% | 4.56 | 4.58 | 4.48 | 395,000 | |
| 4.56 | +0.01 | +0.2% | 4.54 | 4.58 | 4.52 | 311,300 | |
| 4.55 | +0.07 | +1.6% | 4.50 | 4.55 | 4.49 | 452,000 | |
| 4.48 | -0.10 | -2.2% | 4.63 | 4.63 | 4.48 | 283,400 | |
| 4.58 | +0.07 | +1.6% | 4.53 | 4.58 | 4.49 | 400,700 |
- Ticker
- B3:SHUL4
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where Schulz S.A.Non-Cum is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:SHUL4 · Home listing · This page | B3 | Brazil | BRL |
| B3:SHUL4F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Schulz S.A.Non-Cum.