Stock listing

B3:SFIX11 BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice Ações

Follow BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SFIX11

116.10 BRL +0.27 (+0.2%)

Close on Nov 6, 2026

Past year +13.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
115.50 – 116.18 BRLNov 6, 2026
Volume
8,228 sharesNov 6, 2026
52-week range
101.83 – 118.55 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
379,710 BRLMedian day 2,777 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:SFIX11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
116.10+0.27+0.2%115.50116.18115.508,228
115.83+0.15+0.1%115.88116.24115.705,215
115.68+0.26+0.2%116.19116.39115.494,005
115.42-0.25-0.2%115.67116.19115.392,742
115.67+0.15+0.1%115.73116.15115.624,854
115.52+0.18+0.2%116.17116.17114.823,829
115.340.000.0%115.99116.27114.886,682
115.34+0.23+0.2%117.49117.49114.802,045
115.11-2.63-2.2%117.74117.74113.002,259
117.74+0.12+0.1%118.52118.52117.496,801
117.62+0.11+0.1%117.92118.55117.505,328
117.51+0.09+0.1%117.16118.12117.165,116
117.42+0.23+0.2%117.78117.78117.276,660
117.19+0.020.0%117.17117.84117.004,339
117.17-0.11-0.1%117.68117.70117.053,914
117.28-0.14-0.1%117.86117.86117.285,293
117.42+0.040.0%117.70117.70117.383,933
117.38-0.19-0.2%117.57118.15117.295,129
117.57+0.26+0.2%117.50117.76117.193,328
117.31+0.36+0.3%117.84118.02117.034,448
116.95+0.28+0.2%117.50117.50116.675,576
116.67+0.34+0.3%116.89117.28116.413,819
116.33+1.26+1.1%115.58117.02115.583,792
115.07+0.020.0%115.26115.34114.985,828
115.05+0.11+0.1%115.27116.00115.057,310
114.94+0.10+0.1%115.44115.83114.946,729
114.84+0.12+0.1%114.97115.47114.725,266
114.72+0.16+0.1%114.92115.12114.503,170
114.56+0.18+0.2%114.75115.13114.414,061
114.38+0.050.0%114.54114.89114.382,328
114.33+0.030.0%114.62114.94114.204,711
114.30-0.010.0%114.49114.49114.193,950
114.31-0.030.0%114.34114.49114.252,232
114.34+0.10+0.1%114.59114.94114.152,684
114.24+0.29+0.3%113.57114.28113.571,560
113.95+0.010.0%114.07114.10113.86854
113.94+0.14+0.1%114.17114.17113.721,796
113.800.000.0%113.38114.07113.381,982
113.80+0.13+0.1%113.91114.00113.741,670
113.67+0.26+0.2%113.72113.73113.381,146
113.41-0.040.0%113.74113.90113.321,612
113.45+0.27+0.2%113.18114.30113.181,082
113.18+0.10+0.1%112.80113.40112.802,601
113.08+0.050.0%113.41113.41112.931,249
113.03+0.24+0.2%113.26113.26112.801,272
112.79+0.13+0.1%112.72113.15112.721,406
112.66-0.040.0%113.10113.11112.571,179
112.70+0.030.0%112.98112.98112.701,463
112.67+0.17+0.2%112.93112.93112.551,034
112.50-0.010.0%112.52112.59112.342,226
112.51+0.020.0%112.86112.86112.512,568
112.49-0.040.0%112.54112.63112.391,577
112.53+0.06+0.1%112.82112.82112.41916
112.47-0.44-0.4%112.63112.96112.332,181
112.91+0.77+0.7%112.51112.91112.152,706
112.14+0.040.0%112.83112.83112.103,062
112.10+0.15+0.1%112.30112.31111.952,811
111.95-0.020.0%112.31112.68111.952,585
111.97+0.020.0%112.22112.22111.851,787
111.95+0.12+0.1%112.45112.58111.803,479
111.83+0.06+0.1%112.06112.06111.831,200
111.77+0.050.0%112.07112.55111.723,570
111.72+0.30+0.3%112.35112.35111.401,454
111.42-0.020.0%111.76111.76111.421,374
Ticker
B3:SFIX11
Asset type
Fund
Exchange
B3
Currency
BRL

BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice.