Stock listing

B3:SEQL3F Sequoia Logistica e Transportes SA Ações

Brazilian listing (B3) of Sequoia Logistica e Transportes SA · home listing B3:SEQL3

Follow Sequoia Logistica e Transportes SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:SEQL3

0.06 BRL 0.00 (0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:SEQL3

Past year -99.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
0.05 – 0.06 BRLOct 23, 2026
Volume
2.51M sharesOct 23, 2026
Market cap
382.2M BRLAt the close on Oct 23, 2026 · price × 6.37B shares outstanding
52-week range
0.05 – 53.00 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
119,162 BRLMedian day 885,000 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Sequoia Logistica e Transportes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:SEQL3 · Home0.06 BRL0.00 (0.0%)2,510,7000.060.060.050.06Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SEQL3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.060.000.0%0.060.060.052,510,700
0.060.000.0%0.060.060.05601,400
0.060.000.0%0.060.060.052,798,200
0.060.000.0%0.060.060.051,451,700
0.060.000.0%0.060.060.053,168,100
0.060.000.0%0.060.060.054,603,100
0.060.000.0%0.070.070.0612,954,500
0.06-0.01-14.3%0.070.070.061,379,700
0.070.000.0%0.070.070.061,278,400
0.070.000.0%0.070.070.061,325,100
0.070.000.0%0.070.070.06956,300
0.070.000.0%0.070.070.061,036,100
0.07+0.01+16.7%0.070.070.062,111,500
0.06-0.01-14.3%0.070.080.067,050,900
0.070.000.0%0.070.080.062,698,800
0.07+0.01+16.7%0.070.080.06847,900
0.06-0.01-14.3%0.070.080.062,312,400
0.070.000.0%0.070.070.06590,200
0.070.000.0%0.070.080.072,642,300
0.070.000.0%0.080.080.072,392,400
0.07+0.01+16.7%0.070.080.063,836,200
0.06-0.01-14.3%0.060.070.06993,400
0.070.000.0%0.070.070.06885,000
0.070.000.0%0.070.070.06579,500
0.070.000.0%0.070.080.061,128,700
0.070.000.0%0.070.080.064,350,000
0.070.000.0%0.070.080.063,747,700
0.070.000.0%0.070.080.064,323,000
0.070.000.0%0.070.080.0612,782,900
0.070.000.0%0.070.070.061,327,900
0.07+0.01+16.7%0.060.070.065,472,800
0.06-0.01-14.3%0.070.070.06406,100
0.070.000.0%0.060.070.061,013,300
0.070.000.0%0.070.070.06462,400
0.07+0.01+16.7%0.070.070.06753,900
0.06-0.01-14.3%0.060.070.06472,600
0.070.000.0%0.060.070.06729,400
0.070.000.0%0.070.070.06510,900
0.070.000.0%0.070.070.06287,900
0.07+0.01+16.7%0.070.070.062,051,500
0.06-0.01-14.3%0.060.070.06270,600
0.070.000.0%0.070.070.06296,900
0.07+0.01+16.7%0.070.070.06454,200
0.060.000.0%0.060.070.06356,100
0.060.000.0%0.060.070.06459,700
0.060.000.0%0.060.070.06459,100
0.060.000.0%0.070.070.061,041,900
0.06-0.01-14.3%0.070.070.06463,300
0.070.000.0%0.070.070.06279,100
0.07+0.01+16.7%0.070.070.06446,500
0.06-0.01-14.3%0.070.070.06205,900
0.07+0.01+16.7%0.060.070.06725,200
0.060.000.0%0.060.070.062,252,300
0.06-0.01-14.3%0.070.070.06268,400
0.070.000.0%0.060.070.053,748,200
0.070.000.0%0.060.070.06621,000
0.070.000.0%0.070.070.06281,300
0.070.000.0%0.070.070.06654,400
0.070.000.0%0.070.070.06255,200
0.070.000.0%0.070.070.061,138,200
0.070.000.0%0.070.070.06382,200
0.070.000.0%0.070.070.06629,400
0.07+0.01+16.7%0.070.070.06291,900
0.060.000.0%0.060.070.06237,500
0.060.000.0%0.060.070.06328,400
Ticker
B3:SEQL3F
Asset type
Stock
Exchange
B3
Currency
BRL

Latest news

Escrituras e aditamentos de debêntures - Agreement for the Issuance of and Subscription to Debentures Convertible Into New Shares - Emissão de Debêntures Conversíveis e Acordo de Subscrição (PIPE) R$ 100 milhões com Alpha Blue Ocean

Aug 13, 2025

Board of Directors Meeting - Company Share Repurchase Program

Jul 6, 2023

Board of Directors Meeting - Partial ratification of the Company’s capital increase

Jul 5, 2023

Notice to the Market - Notification of relevant shareholder’s sale

Jun 21, 2023

Comunicado ao Mercado -Resultado da Subscrição de Sobras e Sobras Adicionais do Aumento de Capital e Leilão de Sobras

Jun 21, 2023

Material Fact - Second Issue of Debentures

Oct 27, 2022

Notice to the market - relevant shareholder acquisition

Aug 15, 2022

Notice to Shareholders - Capital Increase by private subscription resolved in BDM

Mar 10, 2022

All Sequoia Logistica e Transportes SA news

Sequoia Logistica e Transportes SA on 6ix

News releases
8 in all · newest Aug 13, 2025 · oldest 2022

Where Sequoia Logistica e Transportes SA is listed

ListingExchangeCountryCurrency
B3:SEQL3 · Home listingB3BrazilBRL
B3:SEQL3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Sequoia Logistica e Transportes SA.