Stock listing

B3:SCAR3 Sao Carlos Empreendimentos e Participacoes SA Ações

Home listing (B3) of Sao Carlos Empreendimentos e Participacoes SA

Follow Sao Carlos Empreendimentos e Participacoes SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SCAR3

10.97 BRL +0.22 (+2.0%)

Close on Oct 30, 2026

Past year -46.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.44 – 10.97 BRLOct 30, 2026
Volume
46,500 sharesOct 30, 2026
52-week range
10.44 – 29.00 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
268,250 BRLMedian day 14,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sao Carlos Empreendimentos e Participacoes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:SCAR3 · Home10.97 BRL+0.22 (+2.0%)46,50010.7510.9710.4410.75Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:SCAR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.97+0.22+2.0%10.7510.9710.4446,500
10.75-0.34-3.1%11.0811.0910.7532,300
11.09-0.61-5.2%11.7011.7011.0953,800
11.70+0.37+3.3%11.6511.8511.5016,300
11.33-2.14-15.9%12.1312.1311.2699,900
13.47-0.23-1.7%13.5813.5813.3821,700
13.70-0.25-1.8%13.7113.9813.4020,800
13.95+0.55+4.1%13.5013.9613.4326,900
13.40+0.49+3.8%13.2713.4012.8228,200
12.91+0.19+1.5%12.8913.1012.8910,400
12.72-0.31-2.4%13.0213.0312.5028,400
13.03+0.14+1.1%12.9913.0512.8219,600
12.89-0.15-1.2%12.8113.0412.737,600
13.04+0.14+1.1%12.7113.1912.7131,300
12.90-0.10-0.8%12.8113.2012.8151,600
13.00+0.01+0.1%13.0613.1512.8454,100
12.99-0.01-0.1%12.9513.0012.7422,500
13.00+0.40+3.2%12.8913.0512.5936,300
12.60+0.04+0.3%12.7012.9912.5092,700
12.56+0.19+1.5%12.4512.5912.442,200
12.37-0.05-0.4%12.2212.4712.227,700
12.42+0.17+1.4%12.4512.6012.4228,200
12.25-0.10-0.8%12.2412.4212.242,000
12.350.000.0%12.3412.4212.222,900
12.35+0.02+0.2%12.3212.3512.238,500
12.33-0.16-1.3%12.6012.6012.2019,000
12.49+0.19+1.5%12.3012.6012.305,300
12.30-0.16-1.3%12.3412.4512.3014,200
12.46-0.09-0.7%12.5812.7112.4616,500
12.55-0.15-1.2%12.7012.7012.555,400
12.700.000.0%12.6912.7012.6017,300
12.70-0.03-0.2%12.7312.7912.667,400
12.73+0.07+0.6%12.7912.8212.668,100
12.66-0.24-1.9%12.7312.9412.5125,100
12.90-0.03-0.2%12.8412.9312.8118,200
12.93+0.03+0.2%12.9012.9612.752,200
12.90-0.10-0.8%12.9713.0012.8011,200
13.00+0.20+1.6%12.9913.0012.8114,000
12.800.000.0%12.8012.9412.784,300
12.80-0.30-2.3%13.1013.1012.8016,900
13.10+0.20+1.6%12.9813.1012.9121,500
12.90-0.20-1.5%12.8813.1512.6432,800
13.10+0.53+4.2%12.5713.1012.3045,300
12.570.000.0%12.6312.6312.375,500
12.57+0.01+0.1%12.5012.5712.494,700
12.56-0.13-1.0%12.4412.6712.446,200
12.69+0.33+2.7%12.4512.8412.448,000
12.36-0.06-0.5%12.4212.4212.272,200
12.42+0.37+3.1%12.0012.4212.003,900
12.05+0.05+0.4%12.0112.1612.013,100
12.00-0.38-3.1%12.1612.4411.9219,000
12.38-0.06-0.5%12.4312.4412.159,200
12.44+0.20+1.6%12.2112.4412.1311,700
12.24+0.12+1.0%12.1112.2411.9174,400
12.12-0.58-4.6%12.5012.8512.12120,100
12.70-0.61-4.6%13.1513.1512.7029,800
13.31-0.07-0.5%13.3813.3813.093,000
13.38+0.26+2.0%12.8913.3812.8710,200
13.12-0.06-0.5%13.0413.2412.9510,200
13.18-0.27-2.0%13.3613.3613.063,900
13.45+0.40+3.1%13.3013.5013.137,100
13.05+0.15+1.2%13.0013.1512.819,200
12.90-0.43-3.2%13.3213.3312.904,300
13.33+0.23+1.8%13.1113.3713.118,400
13.10-0.37-2.7%13.2713.4213.007,100
Ticker
B3:SCAR3
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
B3
Currency
BRL

Latest news

Material Fact

Sep 20, 2017

Material Fact - Transfer of all the shares held by the Controlling Shareholders to their heirs

Jun 7, 2017

Notice to the Market - Sale of the Totality of São Carlos´ stake at Mykonos Building

May 29, 2017

Notice to the Market - São Carlos Announces the Lease of 100% of Centro Empresarial URCA

May 16, 2017

Material Fact - Share Buyback Program

May 4, 2017

Notice to the Market - Tower A EZ Towers reaches occupancy of 98%

Sep 5, 2016

Material Fact - Sale of Top Center Offices Building

Jul 1, 2016

São Carlos Leases 10% of Tower A of the EZ Towers Project

Apr 30, 2015

Notice to the Shareholders – Payment of Dividends

Apr 30, 2015

Sao Carlos Empreendimentos e Participacoes: São Carlos Announces the Signature of Lease Contract of Tower A EZ Towers Project

Jan 29, 2015

All Sao Carlos Empreendimentos e Participacoes SA news

Sao Carlos Empreendimentos e Participacoes SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
11 in all · newest Sep 20, 2017 · oldest 2014

Where Sao Carlos Empreendimentos e Participacoes SA is listed

ListingExchangeCountryCurrency
B3:SCAR3 · Home listing · This pageB3BrazilBRL
B3:SCAR3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Sao Carlos Empreendimentos e Participacoes SA.