Stock listing

B3:SBFG3 Grupo SBF S.A. Ações

Home listing (B3) of Grupo SBF S.A.

Follow Grupo SBF S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SBFG3

4.78 BRL -6.58 (-57.9%)

Close on Oct 30, 2026

Past year -61.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4.74 – 5.00 BRLOct 30, 2026
Volume: 9.44M sharesOct 30, 2026
Market cap: 1.10B BRLAt the close on Oct 30, 2026 · price × 230.7M shares outstanding
52-week range: 4.74 – 16.00 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 36.23M BRLMedian day 3.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:SBFG3 · Home	4.78 BRL	-6.58 (-57.9%)	9,436,300	5.00	5.00	4.74	11.36	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:SBFG3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.78	-6.58	-57.9%	5.00	5.00	4.74	9,436,300
Fri, Oct 23	11.36	+0.28	+2.5%	11.13	11.42	10.83	4,432,400
Thu, Oct 22	11.08	-0.42	-3.7%	11.35	11.46	10.96	4,737,200
Wed, Oct 21	11.50	-0.32	-2.7%	11.90	12.21	11.41	5,679,100
Tue, Oct 20	11.82	+0.99	+9.1%	11.20	11.89	11.09	8,481,200
Mon, Oct 19	10.83	+0.81	+8.1%	10.18	10.91	10.10	4,664,900
Fri, Oct 16	10.02	-0.27	-2.6%	10.33	10.56	9.91	5,628,400
Thu, Oct 15	10.29	-0.24	-2.3%	10.37	10.63	10.11	3,325,000
Wed, Oct 14	10.53	-0.30	-2.8%	10.40	10.76	10.05	6,516,200
Tue, Oct 13	10.83	-0.56	-4.9%	11.25	11.26	10.74	6,056,700
Fri, Oct 9	11.39	+1.03	+9.9%	10.49	11.48	10.37	6,829,200
Thu, Oct 8	10.36	+0.52	+5.3%	9.76	10.52	9.76	10,439,500
Wed, Oct 7	9.84	-0.49	-4.7%	10.26	10.68	9.77	11,108,000
Tue, Oct 6	10.33	+0.23	+2.3%	10.10	10.76	10.08	7,382,300
Mon, Oct 5	10.10	+1.88	+22.9%	9.10	10.34	9.09	10,051,500
Fri, Oct 2	8.22	+0.14	+1.7%	8.32	8.32	7.96	8,123,900
Thu, Oct 1	8.08	-0.09	-1.1%	8.25	8.29	7.91	4,658,600
Wed, Sep 30	8.17	+0.34	+4.3%	7.99	8.30	7.76	4,079,500
Tue, Sep 29	7.83	+0.14	+1.8%	7.66	7.88	7.66	1,773,500
Mon, Sep 28	7.69	+0.05	+0.7%	7.63	7.81	7.50	2,873,700
Fri, Sep 25	7.64	-0.02	-0.3%	7.66	7.81	7.55	3,548,400
Thu, Sep 24	7.66	-0.78	-9.2%	8.40	8.44	7.65	10,006,400
Wed, Sep 23	8.44	-0.16	-1.9%	8.48	8.77	8.38	2,167,000
Tue, Sep 22	8.60	+0.05	+0.6%	8.44	8.61	8.43	1,794,900
Mon, Sep 21	8.55	+0.47	+5.8%	8.13	8.85	8.13	4,508,300
Fri, Sep 18	8.08	0.00	0.0%	8.05	8.19	7.92	4,720,300
Thu, Sep 17	8.08	-0.52	-6.0%	8.65	8.74	8.08	6,130,200
Wed, Sep 16	8.60	0.00	0.0%	8.59	8.77	8.53	1,561,000
Tue, Sep 15	8.60	-0.14	-1.6%	8.78	8.80	8.59	1,084,000
Mon, Sep 14	8.74	-0.18	-2.0%	8.60	8.85	8.52	2,092,700
Fri, Sep 11	8.92	-0.19	-2.1%	9.06	9.17	8.87	3,148,200
Thu, Sep 10	9.11	+0.35	+4.0%	8.66	9.15	8.52	3,712,700
Wed, Sep 9	8.76	-0.19	-2.1%	8.85	9.00	8.68	4,257,200
Tue, Sep 8	8.95	-0.09	-1.0%	9.18	9.25	8.92	1,860,900
Fri, Sep 4	9.04	+0.05	+0.6%	9.03	9.17	8.77	2,255,300
Thu, Sep 3	8.99	+0.06	+0.7%	9.08	9.16	8.91	3,747,000
Wed, Sep 2	8.93	+0.31	+3.6%	8.70	9.13	8.59	1,927,300
Tue, Sep 1	8.62	+0.39	+4.7%	8.45	8.75	8.32	3,873,900
Mon, Aug 31	8.23	-0.11	-1.3%	8.37	8.49	8.23	3,160,100
Fri, Aug 28	8.34	+0.01	+0.1%	8.61	8.74	8.27	2,416,400
Thu, Aug 27	8.33	+0.02	+0.2%	8.31	8.42	8.21	1,223,600
Wed, Aug 26	8.31	-0.20	-2.4%	8.47	8.59	8.31	1,475,600
Tue, Aug 25	8.51	+0.33	+4.0%	8.21	8.51	8.12	2,086,600
Mon, Aug 24	8.18	-0.02	-0.2%	8.12	8.26	8.07	1,695,100
Fri, Aug 21	8.20	+0.24	+3.0%	7.99	8.26	7.96	2,605,600
Thu, Aug 20	7.96	-0.28	-3.4%	8.21	8.25	7.91	2,771,500
Wed, Aug 19	8.24	-0.06	-0.7%	8.45	8.57	8.24	2,158,000
Tue, Aug 18	8.30	-0.29	-3.4%	8.58	8.61	8.29	1,842,400
Mon, Aug 17	8.59	-0.02	-0.2%	8.57	8.69	8.50	1,307,700
Fri, Aug 14	8.61	-0.15	-1.7%	8.74	8.75	8.30	2,859,000
Thu, Aug 13	8.76	+0.23	+2.7%	8.51	8.82	8.51	3,337,300
Wed, Aug 12	8.53	-0.19	-2.2%	8.76	8.78	8.45	2,890,900
Tue, Aug 11	8.72	-0.41	-4.5%	9.38	9.38	8.61	5,140,000
Mon, Aug 10	9.13	-0.04	-0.4%	9.16	9.34	8.98	2,374,400
Fri, Aug 7	9.17	+0.03	+0.3%	9.16	9.20	8.81	2,874,200
Thu, Aug 6	9.14	-0.22	-2.4%	9.27	9.40	9.14	2,554,200
Wed, Aug 5	9.36	-0.17	-1.8%	9.60	9.64	9.34	1,078,400
Tue, Aug 4	9.53	-0.12	-1.2%	9.77	9.83	9.45	1,167,200
Mon, Aug 3	9.65	+0.20	+2.1%	9.50	9.65	9.41	1,819,000
Fri, Jul 31	9.45	0.00	0.0%	9.50	9.54	9.36	1,011,900
Thu, Jul 30	9.45	+0.13	+1.4%	9.33	9.50	9.28	1,923,300

Ticker: B3:SBFG3
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: B3
Currency: BRL

What changed lately

Latest news release · May 12, 2026
Grupo SBF: Double-digit revenue and profit growth driven by soccer, running, and World Cup product sales

Latest news

Grupo SBF: Double-digit revenue and profit growth driven by soccer, running, and World Cup product sales

May 12, 2026

Closed 11.22 (+4.0%) on May 12, 2026

Grupo SBF: Net revenue rose 14.9% and adjusted net income grew 6.1%, driven by World Cup sales

May 11, 2026

Closed 11.22 (+4.0%) on May 12, 2026

Grupo SBF: Double-digit growth and strategic investments drove higher net income and strong 2026 outlook

Mar 10, 2026

Closed 11.97 (+6.3%) on Mar 10, 2026

Grupo SBF: Centauro and Fisia posted robust growth, with net income up 12% and strong Q4 outlook

Nov 11, 2025

Closed 14.36 (+4.7%) on Nov 11, 2025

Grupo SBF: Record revenue and 19% net income growth, with major benefits from investments expected in Q4

Aug 12, 2025

Grupo SBF: Net profit jumped 40.6% on higher margins and strong digital sales at Centauro

May 13, 2025

Grupo SBF: Net profit up 82%, EBITDA up 27%, leverage down, and poised for growth with new CEO

Mar 18, 2025

Grupo SBF: Record profitability and cash flow drove sharp deleveraging and margin expansion in 3Q24

Nov 12, 2024

Grupo SBF: Strong Q2: profit turnaround, EBITDA up 90.5%, leverage near 1x, and margin recovery underway

Jul 29, 2024

All Grupo SBF S.A. news

Grupo SBF S.A. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 4 in the last 12 months · 9 in all · newest May 12, 2026 · oldest 2024

Where Grupo SBF S.A. is listed

Listing	Exchange	Country	Currency
B3:SBFG3 · Home listing · This page	B3	Brazil	BRL
B3:SBFG3F	B3	Brazil	BRL