Stock listing

B3:RSID3 Rossi Residencial S.A. Ações

Home listing (B3) of Rossi Residencial S.A.

Follow Rossi Residencial S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RSID3

1.60 BRL 0.00 (0.0%)

Close on Oct 30, 2026

Past year -8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.60 – 1.60 BRLOct 30, 2026
Market cap: 32.04M BRLAt the close on Oct 30, 2026 · price × 20.03M shares outstanding
52-week range: 1.45 – 1.90 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 0 BRLMedian day 0 shares · 68 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:RSID3 · Home	1.60 BRL	0.00 (0.0%)	—	1.60	1.60	1.60	1.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:RSID3 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	1.60	0.0%	1.60	1.60	1.60
Thu, Oct 22	1.60	0.0%	1.60	1.60	1.60
Wed, Oct 21	1.60	0.0%	1.60	1.60	1.60
Tue, Oct 20	1.60	0.0%	1.60	1.60	1.60
Mon, Oct 19	1.60	0.0%	1.60	1.60	1.60
Fri, Oct 16	1.60	0.0%	1.60	1.60	1.60
Thu, Oct 15	1.60	0.0%	1.60	1.60	1.60
Wed, Oct 14	1.60	0.0%	1.60	1.60	1.60
Tue, Oct 13	1.60	0.0%	1.60	1.60	1.60
Fri, Oct 9	1.60	0.0%	1.60	1.60	1.60
Thu, Oct 8	1.60	0.0%	1.60	1.60	1.60
Wed, Oct 7	1.60	0.0%	1.60	1.60	1.60
Tue, Oct 6	1.60	0.0%	1.60	1.60	1.60
Mon, Oct 5	1.60	0.0%	1.60	1.60	1.60
Sun, Oct 4	1.60	0.0%	1.60	1.60	1.60
Fri, Oct 2	1.60	0.0%	1.60	1.60	1.60
Thu, Oct 1	1.60	0.0%	1.60	1.60	1.60
Wed, Sep 30	1.60	0.0%	1.60	1.60	1.60
Tue, Sep 29	1.60	0.0%	1.60	1.60	1.60
Mon, Sep 28	1.60	0.0%	1.60	1.60	1.60
Sun, Sep 27	1.60	0.0%	1.60	1.60	1.60
Fri, Sep 25	1.60	0.0%	1.60	1.60	1.60
Thu, Sep 24	1.60	0.0%	1.60	1.60	1.60
Wed, Sep 23	1.60	0.0%	1.60	1.60	1.60
Tue, Sep 22	1.60	0.0%	1.60	1.60	1.60
Mon, Sep 21	1.60	0.0%	1.60	1.60	1.60
Sun, Sep 20	1.60	0.0%	1.60	1.60	1.60
Fri, Sep 18	1.60	0.0%	1.60	1.60	1.60
Thu, Sep 17	1.60	0.0%	1.60	1.60	1.60
Wed, Sep 16	1.60	0.0%	1.60	1.60	1.60
Tue, Sep 15	1.60	0.0%	1.60	1.60	1.60
Mon, Sep 14	1.60	0.0%	1.60	1.60	1.60
Sun, Sep 13	1.60	0.0%	1.60	1.60	1.60
Fri, Sep 11	1.60	0.0%	1.60	1.60	1.60
Thu, Sep 10	1.60	0.0%	1.60	1.60	1.60
Wed, Sep 9	1.60	0.0%	1.60	1.60	1.60
Tue, Sep 8	1.60	0.0%	1.60	1.60	1.60
Mon, Sep 7	1.60	0.0%	1.60	1.60	1.60
Fri, Sep 4	1.60	0.0%	1.60	1.60	1.60
Thu, Sep 3	1.60	0.0%	1.60	1.60	1.60
Wed, Sep 2	1.60	0.0%	1.60	1.60	1.60
Tue, Sep 1	1.60	0.0%	1.60	1.60	1.60
Mon, Aug 31	1.60	0.0%	1.60	1.60	1.60
Sun, Aug 30	1.60	0.0%	1.60	1.60	1.60
Fri, Aug 28	1.60	0.0%	1.60	1.60	1.60
Thu, Aug 27	1.60	0.0%	1.60	1.60	1.60
Wed, Aug 26	1.60	0.0%	1.60	1.60	1.60
Tue, Aug 25	1.60	0.0%	1.60	1.60	1.60
Mon, Aug 24	1.60	0.0%	1.60	1.60	1.60
Sun, Aug 23	1.60	0.0%	1.60	1.60	1.60
Fri, Aug 21	1.60	0.0%	1.60	1.60	1.60
Thu, Aug 20	1.60	0.0%	1.60	1.60	1.60
Wed, Aug 19	1.60	0.0%	1.60	1.60	1.60
Tue, Aug 18	1.60	0.0%	1.60	1.60	1.60
Mon, Aug 17	1.60	0.0%	1.60	1.60	1.60
Sun, Aug 16	1.60	0.0%	1.60	1.60	1.60
Fri, Aug 14	1.60	0.0%	1.60	1.60	1.60
Thu, Aug 13	1.60	0.0%	1.60	1.60	1.60
Wed, Aug 12	1.60	0.0%	1.60	1.60	1.60
Tue, Aug 11	1.60	0.0%	1.60	1.60	1.60
Mon, Aug 10	1.60	0.0%	1.60	1.60	1.60
Fri, Aug 7	1.60	0.0%	1.60	1.60	1.60
Thu, Aug 6	1.60	0.0%	1.60	1.60	1.60
Wed, Aug 5	1.60	0.0%	1.60	1.60	1.60
Tue, Aug 4	1.60	0.0%	1.60	1.60	1.60
Mon, Aug 3	1.60	0.0%	1.60	1.60	1.60
Fri, Jul 31	1.60	0.0%	1.60	1.60	1.60
Thu, Jul 30	1.60	0.0%	1.60	1.60	1.60

Ticker: B3:RSID3
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: B3
Currency: BRL

Decks

Q1 2012 Earnings Presentation
Earnings · 16 slides · May 15, 2012

Rossi Residencial S.A. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
Decks: 1 deck · latest May 15, 2012

Where Rossi Residencial S.A. is listed

Listing	Exchange	Country	Currency
B3:RSID3 · Home listing · This page	B3	Brazil	BRL
B3:RSID3F	B3	Brazil	BRL