Stock listing

B3:RPAD3 Alfa Holdings S.A. Ações

Home listing (B3) of Alfa Holdings S.A.

Follow Alfa Holdings S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RPAD3

7.50 BRL 0.00 (0.0%)

Close on Oct 30, 2026

Past year +52.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 7.50 – 7.50 BRLOct 30, 2026
52-week range: 4.92 – 7.50 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2,077 BRLMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:RPAD3 · Home	7.50 BRL	0.00 (0.0%)	—	7.50	7.50	7.50	7.50	Close on Oct 30, 2026
B3:RPAD5F	7.50 BRL	-0.51 (-6.4%)	2	7.50	7.50	7.50	8.01	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:RPAD3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	7.50	0.00	0.0%	7.50	7.50	7.50	0
Thu, Oct 29	7.50	0.00	0.0%	7.50	7.50	7.50	0
Wed, Oct 28	7.50	0.00	0.0%	7.50	7.50	7.50	0
Tue, Oct 27	7.50	0.00	0.0%	7.50	7.50	7.50	0
Mon, Oct 26	7.50	0.00	0.0%	7.50	7.50	7.50	0
Fri, Oct 23	7.50	0.00	0.0%	7.50	7.50	7.50	0
Thu, Oct 22	7.50	0.00	0.0%	7.50	7.50	7.50	0
Wed, Oct 21	7.50	0.00	0.0%	7.50	7.50	7.50	0
Tue, Oct 20	7.50	0.00	0.0%	7.50	7.50	7.50	0
Mon, Oct 19	7.50	0.00	0.0%	7.50	7.50	7.50	0
Fri, Oct 16	7.50	0.00	0.0%	7.50	7.50	7.50	0
Thu, Oct 15	7.50	0.00	0.0%	7.50	7.50	7.50	0
Wed, Oct 14	7.50	0.00	0.0%	7.50	7.50	7.50	0
Tue, Oct 13	7.50	0.00	0.0%	7.50	7.50	7.50	0
Fri, Oct 9	7.50	0.00	0.0%	7.50	7.50	7.50	200
Thu, Oct 8	7.50	0.00	0.0%	7.50	7.50	7.50	0
Wed, Oct 7	7.50	0.00	0.0%	6.63	7.50	6.63	300
Tue, Oct 6	7.50	0.00	0.0%	7.50	7.50	7.50	0
Mon, Oct 5	7.50	0.00	0.0%	7.50	7.50	7.50	0
Fri, Oct 2	7.50	0.00	0.0%	7.50	7.50	7.50	0
Thu, Oct 1	7.50	0.00	0.0%	7.50	7.50	7.50	0
Wed, Sep 30	7.50	0.00	0.0%	7.50	7.50	7.50	0
Tue, Sep 29	7.50	0.00	0.0%	7.50	7.50	7.50	0
Mon, Sep 28	7.50	0.00	0.0%	7.50	7.50	7.50	800
Fri, Sep 25	7.50	0.00	0.0%	7.50	7.50	7.50	0
Thu, Sep 24	7.50	0.00	0.0%	7.50	7.50	7.50	0
Wed, Sep 23	7.50	0.00	0.0%	7.50	7.50	7.50	0
Tue, Sep 22	7.50	0.00	0.0%	7.50	7.50	7.50	0
Mon, Sep 21	7.50	+0.50	+7.1%	7.49	7.50	7.49	200
Fri, Sep 18	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Sep 17	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Sep 16	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Sep 15	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Sep 14	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Sep 11	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Sep 10	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Sep 9	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Sep 8	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Sep 7	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Sep 4	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Sep 3	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Sep 2	7.00	0.00	0.0%	7.00	7.00	7.00	100
Tue, Sep 1	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Aug 31	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Aug 28	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Aug 27	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Aug 26	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Aug 25	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Aug 24	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Aug 21	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Aug 20	7.00	0.00	0.0%	7.00	7.00	7.00	200
Wed, Aug 19	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Aug 18	7.00	0.00	0.0%	7.00	7.00	7.00	4,600
Mon, Aug 17	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Aug 14	7.00	0.00	0.0%	7.00	7.00	7.00	100
Thu, Aug 13	7.00	+0.99	+16.5%	6.48	7.00	6.48	12,800
Wed, Aug 12	6.01	0.00	0.0%	6.01	6.01	6.01	0
Tue, Aug 11	6.01	0.00	0.0%	6.01	6.01	6.01	0
Mon, Aug 10	6.01	0.00	0.0%	6.01	6.01	6.01	100
Fri, Aug 7	6.01	0.00	0.0%	6.01	6.01	6.01	0
Thu, Aug 6	6.01	0.00	0.0%	6.01	6.01	6.01	0
Wed, Aug 5	6.01	0.00	0.0%	6.01	6.01	6.01	0
Tue, Aug 4	6.01	-0.50	-7.7%	6.01	6.01	6.01	100
Mon, Aug 3	6.51	0.00	0.0%	6.51	6.51	6.51	0
Fri, Jul 31	6.51	0.00	0.0%	6.51	6.51	6.51	0
Thu, Jul 30	6.51	0.00	0.0%	6.51	6.51	6.51	0

Ticker: B3:RPAD3
Asset type: Stock
Exchange: B3
Currency: BRL

Where Alfa Holdings S.A. is listed

Listing	Exchange	Country	Currency
B3:RPAD3 · Home listing · This page	B3	Brazil	BRL
B3:RPAD6	B3	Brazil	BRL
B3:RPAD5	B3	Brazil	BRL
B3:RPAD3F	B3	Brazil	BRL
B3:RPAD6F	B3	Brazil	BRL
B3:RPAD5F	B3	Brazil	BRL