Stock listing

B3:ROOF11 Fundo de Investimento Imobiliario Rooftop I Ações

Follow Fundo de Investimento Imobiliario Rooftop I into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ROOF11

247.97 BRL 0.00 (0.0%)

Close on Nov 12, 2026

Past year -35.8% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: 247.97 – 247.97 BRLNov 12, 2026
52-week range: 247.97 – 386.40 BRLLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: 139 BRLMedian day 0 shares · 66 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · BMFBOVESPA:ROOF11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	247.97	0.00	0.0%	247.97	247.97	247.97	0
Wed, Nov 11	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Nov 10	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Nov 9	247.97	0.00	0.0%	247.97	247.97	247.97	0
Sun, Nov 8	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Nov 6	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Nov 5	247.97	0.00	0.0%	247.97	247.97	247.97	0
Wed, Nov 4	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Nov 3	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Nov 2	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Oct 30	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Oct 29	247.97	0.00	0.0%	247.97	247.97	247.97	0
Wed, Oct 28	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Oct 27	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Oct 26	247.97	0.00	0.0%	247.97	247.97	247.97	0
Sun, Oct 25	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Oct 23	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Oct 22	247.97	0.00	0.0%	247.97	247.97	247.97	0
Wed, Oct 21	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Oct 20	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Oct 19	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Oct 16	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Oct 15	247.97	0.00	0.0%	247.97	247.97	247.97	0
Wed, Oct 14	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Oct 13	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Oct 12	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Oct 9	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Oct 8	247.97	0.00	0.0%	247.97	247.97	247.97	0
Wed, Oct 7	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Oct 6	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Oct 5	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Oct 2	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Oct 1	247.97	0.00	0.0%	247.97	247.97	247.97	0
Wed, Sep 30	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Sep 29	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Sep 28	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Sep 25	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Sep 24	247.97	0.00	0.0%	247.97	247.97	247.97	0
Wed, Sep 23	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Sep 22	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Sep 21	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Sep 18	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Sep 17	247.97	-2.02	-0.8%	247.97	247.97	247.97	8
Wed, Sep 16	249.99	0.00	0.0%	249.99	249.99	249.99	0
Tue, Sep 15	249.99	0.00	0.0%	249.99	249.99	249.99	0
Mon, Sep 14	249.99	0.00	0.0%	249.99	249.99	249.99	0
Fri, Sep 11	249.99	0.00	0.0%	249.99	249.99	249.99	0
Thu, Sep 10	249.99	0.00	0.0%	249.99	249.99	249.99	0
Wed, Sep 9	249.99	0.00	0.0%	249.99	249.99	249.99	0
Tue, Sep 8	249.99	0.00	0.0%	249.99	249.99	249.99	0
Fri, Sep 4	249.99	0.00	0.0%	249.99	249.99	249.99	0
Thu, Sep 3	249.99	0.00	0.0%	249.99	249.99	249.99	0
Wed, Sep 2	249.99	0.00	0.0%	249.99	249.99	249.99	0
Tue, Sep 1	249.99	0.00	0.0%	249.99	249.99	249.99	0
Mon, Aug 31	249.99	0.00	0.0%	249.99	249.99	249.99	0
Fri, Aug 28	249.99	0.00	0.0%	249.99	249.99	249.99	0
Thu, Aug 27	249.99	0.00	0.0%	249.99	249.99	249.99	0
Wed, Aug 26	249.99	0.00	0.0%	249.99	249.99	249.99	0
Tue, Aug 25	249.99	0.00	0.0%	249.99	249.99	249.99	0
Mon, Aug 24	249.99	0.00	0.0%	249.99	249.99	249.99	0
Fri, Aug 21	249.99	0.00	0.0%	249.99	249.99	249.99	0
Thu, Aug 20	249.99	0.00	0.0%	249.99	249.99	249.99	0
Wed, Aug 19	249.99	-24.82	-9.0%	249.99	249.99	249.99	30
Tue, Aug 18	274.81	0.00	0.0%	274.81	274.81	274.81	0
Mon, Aug 17	274.81	0.00	0.0%	274.81	274.81	274.81	0
Fri, Aug 14	274.81	0.00	0.0%	274.81	274.81	274.81	0
Thu, Aug 13	274.81	0.00	0.0%	274.81	274.81	274.81	0
Wed, Aug 12	274.81	0.00	0.0%	274.81	274.81	274.81	0

Ticker: B3:ROOF11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Rooftop I on 6ix

What it is: Closed-end fund