Stock listing
B3:ROMI3 Romi SA Ações
Home listing (B3) of Romi SA
Follow Romi SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ROMI3
7.63 BRL +0.08 (+1.1%)
Close on Oct 23, 2026
- Day range
- 7.36 – 7.66 BRLOct 23, 2026
- Volume
- 350,200 sharesOct 23, 2026
- Market cap
- 710.9M BRLAt the close on Oct 23, 2026 · price × 93.17M shares outstanding
- 52-week range
- 5.43 – 8.92 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 1.82M BRLMedian day 155,900 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:ROMI3 · Home | 7.63 BRL | +0.08 (+1.1%) | 350,200 | 7.46 | 7.66 | 7.36 | 7.55 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ROMI3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.63 | +0.08 | +1.1% | 7.46 | 7.66 | 7.36 | 350,200 | |
| 7.55 | -0.27 | -3.5% | 7.73 | 7.78 | 7.41 | 712,500 | |
| 7.82 | +0.49 | +6.7% | 7.33 | 8.03 | 7.32 | 893,900 | |
| 7.33 | -0.20 | -2.7% | 7.58 | 7.62 | 7.33 | 430,300 | |
| 7.53 | +0.23 | +3.2% | 7.38 | 7.55 | 7.30 | 296,200 | |
| 7.30 | -0.03 | -0.4% | 7.28 | 7.41 | 7.15 | 252,100 | |
| 7.33 | -0.22 | -2.9% | 7.57 | 7.60 | 7.25 | 353,600 | |
| 7.55 | -0.15 | -1.9% | 7.44 | 7.69 | 7.12 | 442,500 | |
| 7.70 | -0.16 | -2.0% | 7.86 | 7.88 | 7.60 | 418,200 | |
| 7.86 | +0.41 | +5.5% | 7.43 | 7.86 | 7.36 | 646,200 | |
| 7.45 | +0.05 | +0.7% | 7.39 | 7.50 | 7.17 | 578,900 | |
| 7.40 | +0.43 | +6.2% | 6.97 | 7.40 | 6.77 | 1,056,700 | |
| 6.97 | +0.60 | +9.4% | 6.58 | 6.97 | 6.50 | 860,900 | |
| 6.37 | +0.01 | +0.2% | 6.42 | 6.64 | 6.32 | 617,100 | |
| 6.36 | +0.34 | +5.6% | 6.03 | 6.37 | 6.03 | 412,600 | |
| 6.02 | +0.07 | +1.2% | 6.01 | 6.02 | 5.87 | 123,700 | |
| 5.95 | -0.40 | -6.3% | 6.12 | 6.16 | 5.92 | 363,800 | |
| 6.35 | -0.08 | -1.2% | 6.47 | 6.48 | 6.25 | 429,300 | |
| 6.43 | +0.10 | +1.6% | 6.31 | 6.53 | 6.31 | 398,100 | |
| 6.33 | +0.45 | +7.7% | 6.07 | 6.43 | 6.07 | 2,289,300 | |
| 5.88 | -0.14 | -2.3% | 6.03 | 6.06 | 5.86 | 148,100 | |
| 6.02 | +0.03 | +0.5% | 5.99 | 6.23 | 5.99 | 174,100 | |
| 5.99 | -0.06 | -1.0% | 6.07 | 6.07 | 5.97 | 76,100 | |
| 6.05 | +0.05 | +0.8% | 6.06 | 6.12 | 6.03 | 137,100 | |
| 6.00 | -0.06 | -1.0% | 6.01 | 6.05 | 5.96 | 53,400 | |
| 6.06 | +0.08 | +1.3% | 5.98 | 6.06 | 5.96 | 79,600 | |
| 5.98 | +0.03 | +0.5% | 6.00 | 6.06 | 5.93 | 95,300 | |
| 5.95 | 0.00 | 0.0% | 5.97 | 5.97 | 5.90 | 42,600 | |
| 5.95 | -0.06 | -1.0% | 5.95 | 5.96 | 5.88 | 57,100 | |
| 6.01 | +0.03 | +0.5% | 6.00 | 6.01 | 5.94 | 115,400 | |
| 5.98 | +0.02 | +0.3% | 5.98 | 6.03 | 5.93 | 84,100 | |
| 5.96 | -0.11 | -1.8% | 6.06 | 6.06 | 5.96 | 98,200 | |
| 6.07 | +0.11 | +1.8% | 6.00 | 6.07 | 5.97 | 183,100 | |
| 5.96 | +0.09 | +1.5% | 5.87 | 5.99 | 5.84 | 116,000 | |
| 5.87 | +0.05 | +0.9% | 5.82 | 5.92 | 5.82 | 148,500 | |
| 5.82 | +0.09 | +1.6% | 5.75 | 5.89 | 5.70 | 209,600 | |
| 5.73 | +0.03 | +0.5% | 5.70 | 5.78 | 5.68 | 162,200 | |
| 5.70 | +0.01 | +0.2% | 5.69 | 5.79 | 5.69 | 77,200 | |
| 5.69 | -0.11 | -1.9% | 5.78 | 5.83 | 5.69 | 89,000 | |
| 5.80 | +0.08 | +1.4% | 5.74 | 5.84 | 5.70 | 152,100 | |
| 5.72 | -0.10 | -1.7% | 5.70 | 5.84 | 5.70 | 244,900 | |
| 5.82 | +0.07 | +1.2% | 5.75 | 5.84 | 5.71 | 155,900 | |
| 5.75 | +0.10 | +1.8% | 5.59 | 5.77 | 5.59 | 105,900 | |
| 5.65 | +0.21 | +3.9% | 5.44 | 5.69 | 5.44 | 167,800 | |
| 5.44 | -0.09 | -1.6% | 5.56 | 5.56 | 5.43 | 203,400 | |
| 5.53 | -0.01 | -0.2% | 5.63 | 5.63 | 5.47 | 103,100 | |
| 5.54 | -0.12 | -2.1% | 5.69 | 5.69 | 5.54 | 155,200 | |
| 5.66 | +0.10 | +1.8% | 5.58 | 5.66 | 5.46 | 325,700 | |
| 5.56 | -0.06 | -1.1% | 5.69 | 5.69 | 5.51 | 127,100 | |
| 5.62 | -0.01 | -0.2% | 5.65 | 5.72 | 5.61 | 163,900 | |
| 5.63 | -0.07 | -1.2% | 5.75 | 5.75 | 5.62 | 137,100 | |
| 5.70 | -0.10 | -1.7% | 5.78 | 5.83 | 5.66 | 205,900 | |
| 5.80 | -0.05 | -0.9% | 5.85 | 5.87 | 5.75 | 125,300 | |
| 5.85 | +0.08 | +1.4% | 5.83 | 5.85 | 5.73 | 199,400 | |
| 5.77 | -0.05 | -0.9% | 5.80 | 5.85 | 5.75 | 174,200 | |
| 5.82 | -0.03 | -0.5% | 5.93 | 5.93 | 5.80 | 119,000 | |
| 5.85 | -0.11 | -1.8% | 5.97 | 6.04 | 5.85 | 147,200 | |
| 5.96 | +0.09 | +1.5% | 5.87 | 5.96 | 5.86 | 96,700 | |
| 5.87 | 0.00 | 0.0% | 5.95 | 5.95 | 5.85 | 96,800 | |
| 5.87 | +0.02 | +0.3% | 5.96 | 5.96 | 5.86 | 52,000 | |
| 5.85 | -0.18 | -3.0% | 5.98 | 6.04 | 5.85 | 79,300 | |
| 6.03 | +0.12 | +2.0% | 5.97 | 6.06 | 5.95 | 120,800 | |
| 5.91 | +0.07 | +1.2% | 5.89 | 5.96 | 5.84 | 117,000 | |
| 5.84 | -0.01 | -0.2% | 5.87 | 5.89 | 5.83 | 74,600 | |
| 5.85 | -0.02 | -0.3% | 5.90 | 5.90 | 5.80 | 185,900 |
- Ticker
- B3:ROMI3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Jul 15, 2026
Revenue up 5.9% YoY in 2Q26, but margins and net cash declined amid sector headwinds
Latest news
Revenue up 5.9% YoY in 2Q26, but margins and net cash declined amid sector headwinds
Jul 15, 2026
Closed 6.05 (-1.0%) on Jul 15, 2026
Sequential order growth and international expansion offset weaker year-over-year profitability
Apr 15, 2026
Closed 6.97 (-7.1%) on Apr 15, 2026
Financial document (RELEASE 1Q26)
Apr 14, 2026
Closed 6.97 (-7.1%) on Apr 15, 2026
Financial document (Demonstracoes Financeiras Romi 2025 Ingles SIGNED)
Mar 17, 2026
Closed 7.77 (-0.3%) on Mar 17, 2026
Financial document (Release 4Q25 v3)
Feb 5, 2026
Closed 8.18 (-2.7%) on Feb 5, 2026
Financial document (Release 4Q25 v2)
Feb 5, 2026
Closed 8.18 (-2.7%) on Feb 5, 2026
Financial document (Apres. Call 4Q25 1 1)
Feb 5, 2026
Closed 8.18 (-2.7%) on Feb 5, 2026
Order backlog up 15.1% YoY to R$750.4M, gross margin rises to 32.1%, EBITDA margin at 17.0%
Feb 4, 2026
Closed 8.41 (+1.2%) on Feb 4, 2026
Financial document (Release 4Q25)
Feb 3, 2026
Closed 8.41 (+1.2%) on Feb 4, 2026
Decks
Live SaraInvest (June 2022)
Conference · 25 slides · Jun 9, 2022
Q3 2019 Earnings Presentation
Earnings · 16 slides · Oct 23, 2019
Indústrias Romi — Q3 2019 Earnings Presentation
Earnings · 17 slides · Oct 23, 2019
Indústrias Romi — Q3 2018 Earnings Presentation
Earnings · 17 slides · Oct 24, 2018
Romi SA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 9 in the last 12 months · 18 in all · newest Jul 15, 2026 · oldest 2024
- Decks
- 47 decks · latest Jun 9, 2022
Where Romi SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:ROMI3 · Home listing · This page | B3 | Brazil | BRL |
| B3:ROMI3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Romi SA.