Stock listing

B3:RNEW3 Renova Energia S.A. Ações

Home listing (B3) of Renova Energia S.A.

Follow Renova Energia S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RNEW3

0.84 BRL -0.18 (-17.6%)

Close on Oct 30, 2026

Past year -14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.83 – 0.86 BRLOct 30, 2026
Volume
14,700 sharesOct 30, 2026
Market cap
261.0M BRLAt the close on Oct 30, 2026 · price × 310.7M shares outstanding
52-week range
0.72 – 1.35 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
59,906 BRLMedian day 45,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Renova Energia S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:RNEW3 · Home0.84 BRL-0.18 (-17.6%)14,7000.830.860.831.02Close on Oct 30, 2026
B3:RNEW41.02 BRL+0.03 (+3.0%)82,3001.041.040.970.99Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:RNEW3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.84-0.18-17.6%0.830.860.8314,700
1.02+0.02+2.0%1.011.020.9747,000
1.00-0.03-2.9%1.031.030.9795,400
1.03+0.11+12.0%0.911.050.90150,300
0.92+0.02+2.2%0.890.930.8973,800
0.90-0.03-3.2%0.910.930.8825,000
0.93-0.01-1.1%0.920.930.9118,400
0.94+0.01+1.1%0.930.940.9143,800
0.93+0.05+5.7%0.890.930.8780,400
0.88-0.04-4.3%0.920.940.8898,600
0.92-0.03-3.2%0.950.970.90125,200
0.95+0.04+4.4%0.920.960.9089,300
0.91+0.04+4.6%0.880.910.8681,700
0.87+0.03+3.6%0.840.880.83142,300
0.84+0.03+3.7%0.810.860.81158,700
0.81+0.02+2.5%0.810.810.7866,500
0.79-0.01-1.3%0.810.810.7825,300
0.800.000.0%0.810.810.7937,600
0.80-0.01-1.2%0.800.810.7810,900
0.81+0.01+1.3%0.800.810.7910,000
0.800.000.0%0.800.840.77214,500
0.800.000.0%0.790.800.7923,300
0.80-0.01-1.2%0.810.810.7825,200
0.81+0.01+1.3%0.800.810.7931,300
0.800.000.0%0.830.830.8015,900
0.800.000.0%0.810.840.78102,000
0.80-0.07-8.0%0.870.870.80294,000
0.87-0.03-3.3%0.890.920.8755,100
0.90-0.02-2.2%0.920.930.8968,500
0.92-0.02-2.1%0.930.950.9042,700
0.94+0.03+3.3%0.910.970.8885,600
0.91+0.05+5.8%0.870.940.8693,300
0.86-0.01-1.1%0.870.870.856,500
0.87+0.01+1.2%0.860.870.8532,400
0.86-0.04-4.4%0.860.910.84103,200
0.90+0.03+3.4%0.870.940.82201,700
0.87+0.05+6.1%0.820.980.81108,100
0.82+0.02+2.5%0.780.820.7825,000
0.80+0.01+1.3%0.810.820.7914,300
0.79+0.02+2.6%0.780.810.7548,800
0.77+0.01+1.3%0.800.800.7533,300
0.76+0.03+4.1%0.740.790.7445,700
0.73-0.02-2.7%0.740.750.7323,900
0.75+0.01+1.4%0.740.750.7313,300
0.740.000.0%0.750.760.749,700
0.740.000.0%0.740.750.7416,200
0.740.000.0%0.750.750.7415,800
0.74-0.02-2.6%0.770.780.7440,500
0.76+0.01+1.3%0.760.780.7535,800
0.75-0.08-9.6%0.840.860.73342,400
0.83+0.04+5.1%0.790.830.7878,100
0.79-0.02-2.5%0.810.830.7831,100
0.81+0.02+2.5%0.790.810.7694,400
0.79-0.06-7.1%0.830.830.75133,500
0.85-0.01-1.2%0.800.850.7935,600
0.86+0.04+4.9%0.820.860.7927,400
0.82-0.01-1.2%0.820.840.7928,200
0.83-0.01-1.2%0.830.850.8126,300
0.84+0.02+2.4%0.800.890.79130,500
0.82+0.03+3.8%0.770.840.7764,600
0.79+0.02+2.6%0.770.800.7585,900
Ticker
B3:RNEW3
Asset type
Stock
Exchange
B3
Currency
BRL

Where Renova Energia S.A. is listed

ListingExchangeCountryCurrency
B3:RNEW3 · Home listing · This pageB3BrazilBRL
B3:RNEW4B3BrazilBRL
B3:RNEW4FB3BrazilBRL
B3:RNEW3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Renova Energia S.A.