Stock listing
B3:RIAA3 Riachuelo Ações
Home listing (B3) of Riachuelo
Follow Riachuelo into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RIAA3
11.55 BRL +0.55 (+5.0%)
Close on Oct 23, 2026
- Day range
- 10.91 – 11.58 BRLOct 23, 2026
- Volume
- 3.09M sharesOct 23, 2026
- Market cap
- 5.81B BRLAt the close on Oct 23, 2026 · price × 502.6M shares outstanding
- 52-week range
- 6.46 – 11.90 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 16.86M BRLMedian day 1.48M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:RIAA3 · Home | 11.55 BRL | +0.55 (+5.0%) | 3,091,100 | 11.06 | 11.58 | 10.91 | 11.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RIAA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.55 | +0.55 | +5.0% | 11.06 | 11.58 | 10.91 | 3,091,100 | |
| 11.00 | 0.00 | 0.0% | 10.91 | 11.27 | 10.80 | 4,018,300 | |
| 11.00 | -0.20 | -1.8% | 11.21 | 11.38 | 10.96 | 3,434,200 | |
| 11.20 | +0.62 | +5.9% | 10.76 | 11.30 | 10.62 | 3,301,600 | |
| 10.58 | +0.58 | +5.8% | 10.10 | 10.73 | 10.10 | 1,938,200 | |
| 10.00 | +0.04 | +0.4% | 10.09 | 10.18 | 9.64 | 2,953,000 | |
| 9.96 | -0.34 | -3.3% | 10.15 | 10.47 | 9.85 | 2,854,800 | |
| 10.30 | +0.18 | +1.8% | 9.84 | 10.42 | 9.70 | 2,922,300 | |
| 10.12 | -0.65 | -6.0% | 10.67 | 10.74 | 10.10 | 4,403,700 | |
| 10.77 | +1.32 | +14.0% | 9.46 | 10.92 | 9.41 | 5,967,400 | |
| 9.45 | +0.65 | +7.4% | 8.74 | 9.45 | 8.74 | 4,375,400 | |
| 8.80 | +0.11 | +1.3% | 8.65 | 9.03 | 8.65 | 1,571,300 | |
| 8.69 | +0.08 | +0.9% | 8.59 | 9.13 | 8.59 | 4,032,800 | |
| 8.61 | +1.04 | +13.7% | 8.23 | 8.88 | 8.17 | 4,423,600 | |
| 7.57 | +0.27 | +3.7% | 7.41 | 7.62 | 7.30 | 3,519,800 | |
| 7.30 | +0.13 | +1.8% | 7.17 | 7.50 | 7.09 | 3,310,500 | |
| 7.17 | +0.11 | +1.6% | 7.18 | 7.24 | 7.02 | 2,823,600 | |
| 7.06 | +0.16 | +2.3% | 6.94 | 7.15 | 6.82 | 2,885,700 | |
| 6.90 | +0.03 | +0.4% | 6.78 | 7.00 | 6.70 | 1,115,400 | |
| 6.87 | +0.09 | +1.3% | 6.78 | 6.95 | 6.75 | 1,257,100 | |
| 6.78 | -0.16 | -2.3% | 6.94 | 6.99 | 6.78 | 1,055,400 | |
| 6.94 | -0.32 | -4.4% | 7.20 | 7.22 | 6.94 | 1,322,000 | |
| 7.26 | +0.27 | +3.9% | 6.99 | 7.26 | 6.94 | 1,594,400 | |
| 6.99 | +0.13 | +1.9% | 6.87 | 7.11 | 6.87 | 1,008,200 | |
| 6.86 | +0.06 | +0.9% | 6.79 | 6.91 | 6.70 | 1,380,200 | |
| 6.80 | -0.29 | -4.1% | 7.10 | 7.17 | 6.80 | 1,359,900 | |
| 7.09 | +0.11 | +1.6% | 6.99 | 7.18 | 6.95 | 697,500 | |
| 6.98 | -0.07 | -1.0% | 7.09 | 7.09 | 6.96 | 716,400 | |
| 7.05 | -0.04 | -0.6% | 6.92 | 7.11 | 6.86 | 934,800 | |
| 7.09 | -0.23 | -3.1% | 7.31 | 7.38 | 6.99 | 1,483,400 | |
| 7.32 | +0.22 | +3.1% | 7.02 | 7.38 | 6.97 | 1,590,000 | |
| 7.10 | -0.34 | -4.6% | 7.49 | 7.57 | 7.05 | 1,609,700 | |
| 7.44 | +0.28 | +3.9% | 7.23 | 7.54 | 7.23 | 3,611,800 | |
| 7.16 | -0.19 | -2.6% | 7.33 | 7.40 | 7.15 | 3,181,300 | |
| 7.35 | -0.03 | -0.4% | 7.54 | 7.62 | 7.35 | 1,475,100 | |
| 7.38 | +0.14 | +1.9% | 7.30 | 7.75 | 7.12 | 6,911,100 | |
| 7.24 | +0.21 | +3.0% | 7.00 | 7.37 | 6.99 | 1,583,600 | |
| 7.03 | +0.10 | +1.4% | 7.05 | 7.16 | 6.95 | 1,475,000 | |
| 6.93 | +0.01 | +0.1% | 6.95 | 7.05 | 6.75 | 784,400 | |
| 6.92 | +0.01 | +0.1% | 6.91 | 7.05 | 6.84 | 638,900 | |
| 6.91 | -0.14 | -2.0% | 7.09 | 7.22 | 6.91 | 1,077,100 | |
| 7.05 | +0.23 | +3.4% | 6.85 | 7.08 | 6.79 | 1,742,200 | |
| 6.82 | 0.00 | 0.0% | 6.80 | 6.89 | 6.63 | 1,303,000 | |
| 6.82 | +0.27 | +4.1% | 6.58 | 6.87 | 6.56 | 1,191,300 | |
| 6.55 | -0.04 | -0.6% | 6.59 | 6.72 | 6.46 | 1,665,800 | |
| 6.59 | +0.02 | +0.3% | 6.69 | 6.77 | 6.53 | 930,800 | |
| 6.57 | -0.12 | -1.8% | 6.68 | 6.79 | 6.57 | 1,379,000 | |
| 6.69 | -0.17 | -2.5% | 6.88 | 6.88 | 6.69 | 895,700 | |
| 6.86 | -0.22 | -3.1% | 7.08 | 7.08 | 6.67 | 1,456,200 | |
| 7.08 | +0.02 | +0.3% | 7.09 | 7.26 | 7.01 | 1,082,700 | |
| 7.06 | -0.08 | -1.1% | 7.11 | 7.17 | 6.99 | 1,694,900 | |
| 7.14 | -0.16 | -2.2% | 7.32 | 7.54 | 7.14 | 1,114,700 | |
| 7.30 | -0.46 | -5.9% | 7.76 | 7.80 | 7.30 | 1,025,800 | |
| 7.76 | -0.20 | -2.5% | 8.01 | 8.01 | 7.53 | 2,039,500 | |
| 7.96 | +0.19 | +2.4% | 8.08 | 8.08 | 7.74 | 1,779,200 | |
| 7.77 | -0.16 | -2.0% | 7.98 | 8.11 | 7.74 | 942,100 | |
| 7.93 | -0.15 | -1.9% | 8.17 | 8.23 | 7.92 | 928,100 | |
| 8.08 | +0.13 | +1.6% | 8.01 | 8.15 | 7.94 | 1,860,300 | |
| 7.95 | +0.10 | +1.3% | 7.85 | 7.98 | 7.62 | 944,200 | |
| 7.85 | +0.21 | +2.7% | 7.64 | 7.88 | 7.64 | 3,019,300 | |
| 7.64 | -0.20 | -2.6% | 7.81 | 7.88 | 7.62 | 1,263,200 | |
| 7.84 | -0.08 | -1.0% | 8.09 | 8.22 | 7.84 | 659,500 | |
| 7.92 | +0.25 | +3.3% | 7.71 | 7.99 | 7.71 | 1,130,100 | |
| 7.67 | -0.28 | -3.5% | 7.90 | 7.92 | 7.65 | 794,700 | |
| 7.95 | -0.09 | -1.1% | 8.02 | 8.06 | 7.90 | 762,900 |
- Ticker
- B3:RIAA3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Mar 20, 2026
Brazil's Guararapes Suspends Studies On Potential Share Offering
Latest news
Guararapes Confecções: Record Q1 EBITDA and 11th consecutive quarter of double-digit apparel sales growth
May 7, 2026
Closed 9.83 (-2.9%) on May 7, 2026
Brazil's Guararapes Suspends Studies On Potential Share Offering
Mar 20, 2026
Closed 8.52 (-0.5%) on Mar 20, 2026
Riachuelo on 6ix
- News releases
- 2 in the last 12 months · 19 in all · newest May 7, 2026 · oldest 2013
Where Riachuelo is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:RIAA3 · Home listing · This page | B3 | Brazil | BRL |
| B3:RIAA3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Riachuelo.