Stock listing
B3:REDE3 Rede Energia S.A. Ações
Home listing (B3) of Rede Energia S.A.
Follow Rede Energia S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:REDE3
5.61 BRL +0.03 (+0.5%)
Close on Oct 22, 2026
- Day range
- 5.61 – 5.61 BRLOct 22, 2026
- Volume
- 100 sharesOct 22, 2026
- Market cap
- 14.41B BRLAt the close on Oct 22, 2026 · price × 2.57B shares outstanding
- 52-week range
- 5.18 – 7.29 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 7,288 BRLMedian day 1,000 shares · 2 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:REDE3 · Home | 5.61 BRL | +0.03 (+0.5%) | 100 | 5.61 | 5.61 | 5.61 | 5.58 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:REDE3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.61 | +0.03 | +0.5% | 5.61 | 5.61 | 5.61 | 100 | |
| 5.58 | +0.12 | +2.2% | 5.43 | 5.58 | 5.43 | 400 | |
| 5.46 | -0.01 | -0.2% | 5.42 | 5.63 | 5.41 | 3,600 | |
| 5.47 | 0.00 | 0.0% | 5.47 | 5.47 | 5.47 | 0 | |
| 5.47 | +0.05 | +0.9% | 5.42 | 5.47 | 5.42 | 200 | |
| 5.42 | -0.02 | -0.4% | 5.41 | 5.43 | 5.41 | 900 | |
| 5.44 | -0.08 | -1.4% | 5.52 | 5.52 | 5.43 | 1,500 | |
| 5.52 | +0.02 | +0.4% | 5.48 | 5.52 | 5.48 | 1,300 | |
| 5.50 | +0.02 | +0.4% | 5.57 | 5.57 | 5.50 | 1,600 | |
| 5.48 | +0.05 | +0.9% | 5.48 | 5.57 | 5.48 | 900 | |
| 5.43 | +0.01 | +0.2% | 5.51 | 5.52 | 5.38 | 1,400 | |
| 5.42 | -0.18 | -3.2% | 5.53 | 5.53 | 5.23 | 3,100 | |
| 5.60 | +0.17 | +3.1% | 5.48 | 5.60 | 5.43 | 1,700 | |
| 5.43 | +0.04 | +0.7% | 5.48 | 5.48 | 5.43 | 600 | |
| 5.39 | +0.06 | +1.1% | 5.38 | 5.39 | 5.38 | 1,500 | |
| 5.33 | -0.05 | -0.9% | 5.39 | 5.39 | 5.28 | 2,400 | |
| 5.38 | 0.00 | 0.0% | 5.38 | 5.38 | 5.38 | 400 | |
| 5.38 | +0.13 | +2.5% | 5.33 | 5.38 | 5.33 | 1,900 | |
| 5.25 | -0.04 | -0.8% | 5.34 | 5.34 | 5.25 | 1,900 | |
| 5.29 | -0.04 | -0.8% | 5.31 | 5.33 | 5.29 | 800 | |
| 5.33 | -0.05 | -0.9% | 5.35 | 5.35 | 5.33 | 600 | |
| 5.38 | +0.03 | +0.6% | 5.35 | 5.38 | 5.35 | 600 | |
| 5.35 | +0.06 | +1.1% | 5.29 | 5.36 | 5.29 | 2,300 | |
| 5.29 | -0.04 | -0.8% | 5.33 | 5.37 | 5.29 | 2,100 | |
| 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 | |
| 5.33 | -0.04 | -0.7% | 5.38 | 5.38 | 5.19 | 3,200 | |
| 5.37 | -0.08 | -1.5% | 5.45 | 5.45 | 5.18 | 4,200 | |
| 5.45 | +0.05 | +0.9% | 5.41 | 5.45 | 5.40 | 1,700 | |
| 5.40 | -0.10 | -1.8% | 5.50 | 5.50 | 5.40 | 1,000 | |
| 5.50 | -0.07 | -1.3% | 5.57 | 5.57 | 5.50 | 2,700 | |
| 5.57 | +0.03 | +0.5% | 5.54 | 5.57 | 5.54 | 600 | |
| 5.54 | 0.00 | 0.0% | 5.65 | 5.65 | 5.53 | 2,000 | |
| 5.54 | -0.09 | -1.6% | 5.60 | 5.67 | 5.50 | 3,800 | |
| 5.63 | +0.10 | +1.8% | 5.58 | 5.68 | 5.58 | 2,900 | |
| 5.53 | -0.04 | -0.7% | 5.53 | 5.57 | 5.53 | 1,800 | |
| 5.57 | +0.06 | +1.1% | 5.57 | 5.57 | 5.57 | 100 | |
| 5.51 | +0.03 | +0.5% | 5.45 | 5.53 | 5.45 | 1,600 | |
| 5.48 | +0.10 | +1.9% | 5.43 | 5.48 | 5.43 | 200 | |
| 5.38 | -0.09 | -1.6% | 5.43 | 5.43 | 5.38 | 400 | |
| 5.47 | -0.01 | -0.2% | 5.53 | 5.53 | 5.43 | 600 | |
| 5.48 | +0.05 | +0.9% | 5.48 | 5.48 | 5.48 | 200 | |
| 5.43 | 0.00 | 0.0% | 5.48 | 5.48 | 5.43 | 1,400 | |
| 5.43 | +0.05 | +0.9% | 5.43 | 5.43 | 5.27 | 900 | |
| 5.38 | +0.15 | +2.9% | 5.33 | 5.38 | 5.33 | 900 | |
| 5.23 | -0.30 | -5.4% | 5.55 | 5.55 | 5.18 | 5,600 | |
| 5.53 | -0.02 | -0.4% | 5.54 | 5.54 | 5.53 | 200 | |
| 5.55 | +0.01 | +0.2% | 5.54 | 5.59 | 5.54 | 2,900 | |
| 5.54 | -0.17 | -3.0% | 5.70 | 5.70 | 5.54 | 2,200 | |
| 5.71 | +0.01 | +0.2% | 5.71 | 5.71 | 5.71 | 200 | |
| 5.70 | -0.07 | -1.2% | 5.76 | 5.76 | 5.70 | 1,300 | |
| 5.77 | -0.06 | -1.0% | 5.78 | 5.78 | 5.77 | 400 | |
| 5.83 | +0.01 | +0.2% | 5.88 | 5.89 | 5.83 | 1,300 | |
| 5.82 | -0.01 | -0.2% | 5.83 | 5.83 | 5.82 | 300 | |
| 5.83 | +0.05 | +0.9% | 5.83 | 5.83 | 5.83 | 200 | |
| 5.78 | +0.03 | +0.5% | 5.77 | 5.78 | 5.76 | 1,100 | |
| 5.75 | +0.01 | +0.2% | 5.75 | 5.75 | 5.75 | 1,100 | |
| 5.74 | -0.08 | -1.4% | 5.83 | 5.83 | 5.73 | 3,400 | |
| 5.82 | 0.00 | 0.0% | 5.82 | 5.82 | 5.82 | 100 | |
| 5.82 | +0.04 | +0.7% | 5.79 | 5.82 | 5.74 | 800 | |
| 5.78 | -0.05 | -0.9% | 5.78 | 5.78 | 5.78 | 100 | |
| 5.83 | +0.06 | +1.0% | 5.78 | 5.83 | 5.78 | 400 | |
| 5.77 | -0.03 | -0.5% | 5.80 | 5.80 | 5.77 | 600 | |
| 5.80 | +0.04 | +0.7% | 5.82 | 5.82 | 5.80 | 400 | |
| 5.76 | -0.04 | -0.7% | 5.76 | 5.76 | 5.75 | 800 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 1,000 |
- Ticker
- B3:REDE3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where Rede Energia S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:REDE3 · Home listing · This page | B3 | Brazil | BRL |
| B3:REDE3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Rede Energia S.A.