Stock listing

B3:RECV3F Petroreconcavo SA Ações

Brazilian listing (B3) of Petroreconcavo SA · home listing B3:RECV3

Follow Petroreconcavo SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:RECV3

12.80 BRL +0.56 (+4.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:RECV3

Past year +1.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
12.28 – 12.80 BRLOct 23, 2026
Volume
2.18M sharesOct 23, 2026
Market cap
3.76B BRLAt the close on Oct 23, 2026 · price × 293.5M shares outstanding
52-week range
9.39 – 14.64 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
22.83M BRLMedian day 1.85M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Petroreconcavo SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:RECV3 · Home12.80 BRL+0.56 (+4.6%)2,183,20012.3012.8012.2812.24Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RECV3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.80+0.56+4.6%12.3012.8012.282,183,200
12.24-0.16-1.3%12.3712.5112.063,218,400
12.40-0.34-2.7%12.7312.7512.242,913,000
12.74+0.11+0.9%12.7012.8212.451,727,400
12.63+0.13+1.0%12.5312.6412.351,231,500
12.50+0.27+2.2%12.3212.6012.241,433,200
12.23-0.08-0.6%12.1312.3912.091,520,500
12.31-0.24-1.9%12.4312.5312.191,490,700
12.55+0.33+2.7%12.2212.5512.051,986,800
12.22+0.12+1.0%12.1312.3712.052,847,300
12.10+0.40+3.4%11.8212.2111.812,981,500
11.700.000.0%11.7111.8511.662,998,000
11.70+0.10+0.9%11.5311.7611.381,786,200
11.60+0.40+3.6%11.7011.8411.522,864,200
11.20+0.16+1.4%11.0311.3010.861,548,400
11.04+0.37+3.5%10.8211.0410.731,729,100
10.67-0.16-1.5%10.9011.0310.673,814,100
10.83-0.06-0.6%10.8810.8810.631,593,500
10.89+0.42+4.0%10.5411.0010.522,529,800
10.47-0.29-2.7%10.7110.7610.471,862,100
10.76-0.14-1.3%10.9810.9810.702,074,600
10.90-0.04-0.4%10.9711.1110.861,569,500
10.94+0.09+0.8%10.8410.9610.731,740,300
10.85-0.17-1.5%11.0211.0310.852,105,900
11.02-0.20-1.8%11.2011.2011.021,210,100
11.22+0.18+1.6%11.0411.2610.871,216,600
11.04-0.33-2.9%11.3811.4210.951,803,400
11.370.000.0%11.3511.5311.271,862,400
11.37+0.01+0.1%11.4811.5711.281,623,500
11.36-0.35-3.0%11.6011.6411.321,687,700
11.71+0.29+2.5%11.5511.8011.532,190,500
11.42+0.17+1.5%11.4311.6011.321,982,400
11.25+0.09+0.8%11.3211.4911.202,262,800
11.16-0.28-2.4%11.3511.3610.908,775,500
11.44-0.10-0.9%11.5811.7211.352,355,000
11.54+0.22+1.9%11.3911.5611.172,645,600
11.32+0.43+3.9%10.9711.3610.971,936,600
10.89+0.26+2.4%10.7510.9310.702,959,900
10.63-0.03-0.3%10.6610.7210.471,010,800
10.66+0.29+2.8%10.3810.7110.261,568,100
10.37-0.22-2.1%10.5910.6010.131,845,900
10.59+0.08+0.8%10.4710.6210.341,297,800
10.510.000.0%10.4110.5210.241,471,700
10.51-0.06-0.6%10.5910.6010.411,680,000
10.57+0.15+1.4%10.5110.7510.502,405,000
10.42+0.25+2.5%10.1010.6710.102,112,500
10.17-0.56-5.2%10.4310.4710.151,615,500
10.73+0.22+2.1%10.5110.7910.422,502,500
10.51-0.14-1.3%10.4510.6910.402,641,700
10.65+0.03+0.3%10.6010.6610.431,924,800
10.62+0.22+2.1%10.4710.6410.231,542,000
10.40-0.34-3.2%10.7910.8810.391,854,300
10.74+0.51+5.0%10.3110.9410.232,523,100
10.23+0.16+1.6%10.2010.3710.131,960,900
10.07-0.04-0.4%10.0810.1710.011,202,800
10.11-0.14-1.4%10.3310.3710.071,530,600
10.25-0.08-0.8%10.3810.4110.171,193,500
10.33-0.34-3.2%10.4510.6110.212,250,000
10.67+0.12+1.1%10.6010.9510.581,181,000
10.55+0.23+2.2%10.3510.6010.271,408,700
10.32+0.12+1.2%10.3010.4310.281,237,400
10.20-0.04-0.4%10.3710.4210.111,471,300
10.24-0.35-3.3%10.3910.3910.111,769,300
10.59-0.30-2.8%10.7710.8310.531,459,500
10.89+0.09+0.8%10.9011.0410.782,194,200
Ticker
B3:RECV3F
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
B3
Currency
BRL

What changed lately

Latest news

Comunicado ao Mercado

Jan 19, 2026

Closed 10.46 (+1.3%) on Jan 19, 2026

PetroReconcavo acquires 50% stake in Brazilian gas midstream assets

Oct 1, 2025

Brazil’s Petroreconcavo acquires 50% stake in Brava midstream gas assets

Jun 10, 2025

Dados Econômico-Financeiros

May 20, 2024

Fato Relevante

Sep 4, 2023

Aviso aos Acionistas

Apr 6, 2022

All Petroreconcavo SA news

Decks

Petroreconcavo SA on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
1 in the last 12 months · 6 in all · newest Jan 19, 2026 · oldest 2022
Decks
6 decks · latest September 2026

Where Petroreconcavo SA is listed

ListingExchangeCountryCurrency
B3:RECV3 · Home listingB3BrazilBRL
B3:RECV3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Petroreconcavo SA.