Stock listing

B3:RDOR3 Rede D'Or Sao Luiz SA Ações

Home listing (B3) of Rede D'Or Sao Luiz SA

Follow Rede D'Or Sao Luiz SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RDOR3

43.73 BRL -0.30 (-0.7%)

Close on Oct 23, 2026

Past year +4.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
43.24 – 44.44 BRLOct 23, 2026
Volume
21.25M sharesOct 23, 2026
Market cap
95.01B BRLAt the close on Oct 23, 2026 · price × 2.17B shares outstanding
52-week range
32.27 – 48.41 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
307.2M BRLMedian day 6.58M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Rede D'Or Sao Luiz SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:RDOR3 · Home43.73 BRL-0.30 (-0.7%)21,252,90044.0144.4443.2444.03Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RDOR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
43.73-0.30-0.7%44.0144.4443.2421,252,900
44.03+0.32+0.7%43.4944.5043.328,214,000
43.71-0.38-0.9%44.2144.7943.304,292,800
44.09+0.74+1.7%44.6044.9843.706,578,200
43.35+0.78+1.8%42.7443.7842.749,810,900
42.57-0.28-0.7%42.8543.4342.277,138,300
42.85-0.95-2.2%43.2743.5842.598,488,900
43.80-0.73-1.6%43.3444.2743.169,020,900
44.53-1.22-2.7%45.2945.3544.218,124,800
45.75+0.20+0.4%45.7546.5945.2712,040,100
45.55+1.16+2.6%44.3845.7944.2715,526,500
44.39-0.27-0.6%45.0045.2044.0513,964,900
44.66+0.93+2.1%43.9945.4043.7314,723,900
43.73+3.91+9.8%44.9345.1043.6922,231,000
39.82+1.46+3.8%39.0039.8238.389,806,800
38.36+0.07+0.2%38.0738.7037.625,905,800
38.29+0.79+2.1%38.3538.4937.416,394,100
37.50+0.03+0.1%37.5537.7937.248,950,500
37.47+0.08+0.2%36.9237.8836.744,911,800
37.39-0.26-0.7%37.5137.7436.926,410,800
37.65-0.45-1.2%38.2938.2937.503,326,600
38.10-0.31-0.8%37.9038.8137.705,462,300
38.41+0.29+0.8%37.7638.4337.464,634,300
38.12+0.89+2.4%37.6538.4337.636,170,500
37.23+0.10+0.3%36.9037.4936.637,159,700
37.13-0.15-0.4%37.6037.9436.587,629,400
37.28+0.34+0.9%36.8737.4336.723,883,800
36.94-0.11-0.3%37.3937.4036.703,378,300
37.05-0.56-1.5%36.4937.2736.414,670,400
37.61-0.45-1.2%38.2738.4837.363,567,400
38.06+1.13+3.1%36.6938.2236.319,717,700
36.93-0.53-1.4%37.4137.7136.538,738,800
37.46+0.33+0.9%37.8538.2937.467,035,800
37.13-0.26-0.7%37.3237.6736.585,461,400
37.39+0.26+0.7%38.1038.2037.127,768,000
37.13+1.45+4.1%36.4037.5535.4110,954,700
35.68+0.50+1.4%35.6036.4935.107,448,100
35.18-0.26-0.7%35.7736.1035.1814,332,000
35.44+0.13+0.4%35.5835.6834.832,244,000
35.31+0.010.0%35.1335.4534.966,368,900
35.30-0.77-2.1%36.0736.5535.305,615,500
36.07+1.55+4.5%34.4636.0734.466,422,000
34.52+0.27+0.8%33.7734.5633.507,144,000
34.25+0.50+1.5%33.8934.4033.7516,834,300
33.75+0.10+0.3%33.7034.1233.3711,924,100
33.65+0.84+2.6%33.4433.7533.169,762,200
32.81-0.28-0.8%33.0133.7532.616,524,400
33.09-0.57-1.7%33.3833.8732.795,947,900
33.66-0.88-2.5%34.1934.3233.1210,174,700
34.54+2.05+6.3%33.9634.7033.5121,519,400
32.49-0.68-2.1%33.2933.3332.2712,507,400
33.17-0.80-2.4%33.7334.0532.9710,531,500
33.97+0.05+0.1%33.5734.2433.574,356,600
33.92-0.14-0.4%34.0634.2533.304,913,400
34.06-0.39-1.1%33.9534.2833.794,780,300
34.45+0.05+0.1%34.6835.1534.305,305,100
34.40+0.34+1.0%34.7634.8534.018,567,200
34.06-0.58-1.7%35.0035.0633.946,432,700
34.64+0.22+0.6%35.1035.1034.283,093,900
34.42+0.57+1.7%34.1334.8733.994,099,700
33.85-0.47-1.4%34.2134.2833.413,789,700
34.32+0.72+2.1%34.5434.8733.945,221,400
33.60+0.22+0.7%33.5634.0433.504,496,400
33.38-0.29-0.9%33.2933.4832.945,266,900
33.67-0.82-2.4%34.1834.3933.273,660,200
Ticker
B3:RDOR3
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
B3
Currency
BRL

What changed lately

Latest news

Financial Statements 2Q26

Aug 12, 2026

Closed 34.54 (+6.3%) on Aug 13, 2026

Brazil's Rede D'Or Approves New Share Buyback Program

Jun 11, 2026

Closed 34.04 (+4.7%) on Jun 11, 2026

Rede D'Or São Luiz: EBITDA surged 27.3% YoY on 10% revenue growth, with strong gains in oncology and insurance

May 7, 2026

Closed 37.74 (-6.5%) on May 7, 2026

Rede D'Or Q1 Net Profit 1 Billion Reais

May 6, 2026

Closed 37.74 (-6.5%) on May 7, 2026

Rede D'Or São Luiz: Record revenue, EBITDA growth, and operational expansion set a strong outlook for 2026

Feb 26, 2026

Closed 41.55 (-4.5%) on Feb 26, 2026

Rede D'Or São Luiz: Record revenue, EBITDA, and net income growth, with strong expansion and digital gains

Feb 25, 2026

Closed 41.55 (-4.5%) on Feb 26, 2026

Brazil's Rede D'Or Announces Buyback Program To Acquire Up To 20 Million Shares

Dec 15, 2025

Closed 46.19 (-2.0%) on Dec 16, 2025

Brazil's Rede D'Or Sells 49.99% Of Maternidade Sao Luiz Star's Operations For 223 Mln Reais

Nov 10, 2025

Closed 45.83 (-1.8%) on Nov 11, 2025

Rede D'Or São Luiz: Record revenue, net income, and patient growth, with strong expansion and improved leverage

Nov 6, 2025

Closed 47.31 (-0.3%) on Nov 7, 2025

Rede D'Or Q3 Net Profit 1.54 Bln Reais Vs IBES Estimate 1.2 Bln Reais

Nov 5, 2025

Closed 47.44 (+8.4%) on Nov 6, 2025

All Rede D'Or Sao Luiz SA news

Decks

Rede D'Or Sao Luiz SA on 6ix

Sector
Health care
Industry
Health care services
News releases
10 in the last 12 months · 30 in all · newest Aug 12, 2026 · oldest 2022
Decks
2 decks · latest Feb 20, 2017

Where Rede D'Or Sao Luiz SA is listed

ListingExchangeCountryCurrency
B3:RDOR3 · Home listing · This pageB3BrazilBRL
B3:RDOR3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Rede D'Or Sao Luiz SA.