Stock listing

B3:RAIL3 Rumo SA Ações

Home listing (B3) of Rumo SA

Follow Rumo SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RAIL3

18.62 BRL +0.07 (+0.4%)

Close on Oct 23, 2026

Past year +19.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
18.37 – 18.85 BRLOct 23, 2026
Volume
8.14M sharesOct 23, 2026
Market cap
34.57B BRLAt the close on Oct 23, 2026 · price × 1.86B shares outstanding
52-week range
12.16 – 19.54 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
214.1M BRLMedian day 11.38M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Rumo SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:RAIL3 · Home18.62 BRL+0.07 (+0.4%)8,135,60018.6518.8518.3718.55Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RAIL3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.62+0.07+0.4%18.6518.8518.378,135,600
18.55-0.41-2.2%18.6918.9118.457,780,800
18.96-0.34-1.8%19.2919.5418.708,194,400
19.30+0.75+4.0%18.9219.4918.8316,520,500
18.55-0.03-0.2%18.9918.9918.5121,992,400
18.580.000.0%18.7018.9218.508,076,900
18.58-0.47-2.5%18.6419.1318.459,486,600
19.05+0.07+0.4%18.5119.1418.4422,345,200
18.98+0.13+0.7%18.8519.3018.6836,757,900
18.85+0.27+1.5%18.7118.9518.1227,207,500
18.58+0.07+0.4%18.3819.0018.2923,610,400
18.51+0.25+1.4%18.2918.6418.1515,851,000
18.26-0.66-3.5%19.1019.1618.0723,563,400
18.92+2.04+12.1%17.6819.3717.6537,169,800
16.88+0.35+2.1%16.9216.9416.4414,983,400
16.53+0.24+1.5%16.3216.6016.0213,189,200
16.29+0.33+2.1%16.3216.5716.0210,399,500
15.96+0.20+1.3%15.7315.9915.567,661,900
15.76-0.33-2.1%15.9116.0315.7510,955,100
16.09+0.22+1.4%15.7816.1215.724,210,700
15.87-0.01-0.1%15.9616.2115.778,346,300
15.88+0.22+1.4%15.4416.0915.4413,597,300
15.66+0.25+1.6%15.2215.7215.1613,184,800
15.41+0.44+2.9%15.1615.4515.0511,382,700
14.97+0.03+0.2%14.7915.1014.7215,181,500
14.94+0.09+0.6%14.9814.9814.618,632,200
14.85+0.15+1.0%14.7015.0414.5910,704,800
14.70+0.16+1.1%14.6214.7914.447,004,300
14.54-0.29-2.0%14.5714.8514.535,624,200
14.83-0.12-0.8%14.9415.0114.707,606,000
14.95+0.45+3.1%14.4415.0914.3916,864,700
14.50-0.05-0.3%14.4014.6614.3211,290,900
14.550.000.0%14.7514.8114.539,648,500
14.55-0.26-1.8%14.6814.7014.3117,795,100
14.81+0.15+1.0%14.8115.0614.5313,716,600
14.66-0.64-4.2%15.4515.4514.3022,557,900
15.30+0.22+1.5%15.2815.4915.067,331,800
15.08+0.20+1.3%14.9815.2314.959,660,600
14.88+0.07+0.5%14.8414.9814.724,076,500
14.81+0.22+1.5%14.4614.8614.448,935,400
14.59+0.06+0.4%14.6114.9914.5519,698,700
14.53+0.29+2.0%14.2714.5714.2011,703,900
14.24-0.01-0.1%13.9914.5113.978,409,100
14.25+0.36+2.6%13.9314.5413.9312,338,500
13.89+0.14+1.0%13.7014.2713.5819,083,000
13.75+0.49+3.7%13.4313.7513.4317,221,400
13.26-0.37-2.7%13.6313.6813.188,635,600
13.63-0.04-0.3%13.6813.7813.5216,025,600
13.67+0.12+0.9%13.4113.8513.4114,790,000
13.55+0.59+4.6%12.8913.8012.8927,251,300
12.960.000.0%13.0213.2912.9212,377,100
12.96-0.26-2.0%13.1613.3012.8910,945,000
13.22-0.37-2.7%13.5813.6613.188,640,400
13.59-0.12-0.9%13.7113.8013.366,888,700
13.71-0.28-2.0%13.9413.9713.5224,029,600
13.99-0.13-0.9%14.2514.2513.819,133,600
14.12-0.04-0.3%14.4414.4414.0413,161,400
14.16-0.28-1.9%14.6914.6914.069,754,900
14.44+0.16+1.1%14.3514.5414.138,214,000
14.28+0.33+2.4%14.0914.3013.926,392,300
13.95-0.13-0.9%14.0414.1213.8814,883,500
14.08+0.28+2.0%14.2414.3713.9410,345,300
13.80+0.23+1.7%13.6613.8113.3914,565,100
13.57-0.39-2.8%13.8313.8713.498,199,600
13.96+0.32+2.3%13.5614.0813.4916,919,800
Ticker
B3:RAIL3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

Latest news

Earnings Release 1Q26

May 7, 2026

Closed 16.93 (+3.9%) on May 8, 2026

Financial Statements: ITR/DFP 4Q25

Mar 4, 2026

Closed 15.62 (-0.6%) on Mar 5, 2026

Results Presentation 4Q25

Mar 4, 2026

Closed 15.62 (-0.6%) on Mar 5, 2026

Comunicado ao Mercado - Presentation Earnings Conference Call 3Q25

Nov 14, 2025

Closed 15.02 (-9.1%) on Nov 17, 2025

Financial Statements: ITR/DFP 3Q25

Nov 14, 2025

Closed 15.02 (-9.1%) on Nov 17, 2025

Financial Statements: ITR/DFP 2Q25

Aug 7, 2025

Comunicado ao Mercado - Apresentação Call de Resultados 2Q25 Inglês

Aug 7, 2025

Comunicado ao Mercado - Institutional Presentation 1Q25

May 26, 2025

Financial Statements: ITR/DFP 1Q25

May 9, 2025

Earnings Release 1Q25

May 9, 2025

All Rumo SA news

Decks

Rumo SA on 6ix

News releases
5 in the last 12 months · 14 in all · newest May 7, 2026 · oldest 2024
Calls
3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
Decks
7 decks · latest Aug 13, 2026

Where Rumo SA is listed

ListingExchangeCountryCurrency
B3:RAIL3 · Home listing · This pageB3BrazilBRL
B3:RAIL3FB3BrazilBRL
OTC:RUMOFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Rumo SA.