Stock listing

B3:QQQQ11 Buena Vista Nasdaq-100 High Beta ETF Ações

Follow Buena Vista Nasdaq-100 High Beta ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:QQQQ11

127.96 BRL +0.27 (+0.2%)

Close on Nov 10, 2026

Past year +25.2% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 126.68 – 130.45 BRLNov 10, 2026
Volume: 303 sharesNov 10, 2026
52-week range: 90.50 – 150.05 BRLLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 131,108 BRLMedian day 462 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · BMFBOVESPA:QQQQ11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	127.96	+0.27	+0.2%	128.97	130.45	126.68	303
Mon, Nov 9	127.69	+7.09	+5.9%	121.80	128.09	121.80	1,847
Fri, Nov 6	120.60	+4.95	+4.3%	115.67	122.32	115.67	1,300
Thu, Nov 5	115.65	-11.05	-8.7%	126.70	126.70	115.24	2,231
Wed, Nov 4	126.70	-4.33	-3.3%	132.35	132.35	126.70	7,511
Tue, Nov 3	131.03	-0.47	-0.4%	131.50	133.40	129.51	426
Fri, Oct 30	131.50	-7.64	-5.5%	138.63	138.63	130.05	2,764
Thu, Oct 29	139.14	-0.01	0.0%	138.40	140.15	135.00	2,414
Wed, Oct 28	139.15	+1.15	+0.8%	136.21	139.80	136.21	941
Tue, Oct 27	138.00	+2.00	+1.5%	133.28	138.00	131.00	514
Mon, Oct 26	136.00	+12.75	+10.3%	123.24	143.81	123.24	1,233
Fri, Oct 23	123.25	+0.69	+0.6%	125.32	125.50	122.48	194
Thu, Oct 22	122.56	-8.12	-6.2%	130.49	130.49	122.54	866
Wed, Oct 21	130.68	+3.26	+2.6%	129.39	130.81	126.11	844
Tue, Oct 20	127.42	-1.47	-1.1%	127.30	128.80	125.00	5,196
Mon, Oct 19	128.89	+2.11	+1.7%	124.24	130.67	124.24	1,397
Fri, Oct 16	126.78	-7.52	-5.6%	133.50	133.50	126.53	2,291
Thu, Oct 15	134.30	+2.22	+1.7%	132.08	134.30	127.87	449
Wed, Oct 14	132.08	-5.22	-3.8%	139.15	140.52	132.08	519
Tue, Oct 13	137.30	-2.45	-1.8%	139.99	139.99	135.40	881
Fri, Oct 9	139.75	+0.40	+0.3%	139.01	141.23	139.01	474
Thu, Oct 8	139.35	-3.15	-2.2%	143.50	143.50	137.93	179
Wed, Oct 7	142.50	-0.98	-0.7%	143.48	143.48	140.83	488
Tue, Oct 6	143.48	+0.04	0.0%	144.49	144.50	143.26	2,251
Mon, Oct 5	143.44	-5.10	-3.4%	148.54	148.74	141.62	7,750
Fri, Oct 2	148.54	+2.41	+1.6%	145.30	150.05	145.30	535
Thu, Oct 1	146.13	+3.79	+2.7%	141.70	146.33	141.70	298
Wed, Sep 30	142.34	-1.09	-0.8%	144.40	144.40	142.06	573
Tue, Sep 29	143.43	+0.66	+0.5%	143.70	144.62	143.31	220
Mon, Sep 28	142.77	-0.93	-0.6%	145.10	145.10	140.57	352
Fri, Sep 25	143.70	+0.70	+0.5%	140.60	144.90	140.60	805
Thu, Sep 24	143.00	+0.69	+0.5%	142.98	143.34	140.71	362
Wed, Sep 23	142.31	+0.69	+0.5%	141.62	142.31	140.35	923
Tue, Sep 22	141.62	+2.97	+2.1%	138.65	141.81	136.10	341
Mon, Sep 21	138.65	+6.34	+4.8%	133.01	139.46	133.01	248
Fri, Sep 18	132.31	+1.33	+1.0%	132.29	133.05	132.00	232
Thu, Sep 17	130.98	+2.14	+1.7%	131.80	132.12	130.94	115
Wed, Sep 16	128.84	+0.22	+0.2%	129.90	131.60	128.31	435
Tue, Sep 15	128.62	-0.43	-0.3%	129.00	129.33	128.00	171
Mon, Sep 14	129.05	-1.76	-1.3%	130.81	130.81	128.64	302
Fri, Sep 11	130.81	+1.48	+1.1%	129.34	132.80	129.34	156
Thu, Sep 10	129.33	-3.25	-2.5%	132.61	132.61	129.33	499
Wed, Sep 9	132.58	+1.02	+0.8%	131.55	133.20	131.55	200
Tue, Sep 8	131.56	-0.17	-0.1%	131.74	132.31	130.64	297
Fri, Sep 4	131.73	+1.66	+1.3%	130.07	134.36	130.07	1,702
Thu, Sep 3	130.07	+2.28	+1.8%	127.98	130.07	127.94	129
Wed, Sep 2	127.79	-0.91	-0.7%	128.70	128.70	127.21	685
Tue, Sep 1	128.70	-3.97	-3.0%	132.70	132.70	128.00	446
Mon, Aug 31	132.67	+0.33	+0.2%	133.50	133.50	131.19	443
Fri, Aug 28	132.34	-2.50	-1.9%	136.19	136.79	132.34	570
Thu, Aug 27	134.84	+3.44	+2.6%	131.71	135.26	131.71	699
Wed, Aug 26	131.40	+1.02	+0.8%	131.69	131.89	130.38	434
Tue, Aug 25	130.38	+0.84	+0.6%	128.80	132.00	128.80	304
Mon, Aug 24	129.54	-1.38	-1.1%	130.92	130.92	128.48	596
Fri, Aug 21	130.92	-1.72	-1.3%	132.63	134.09	130.92	156
Thu, Aug 20	132.64	+0.47	+0.4%	132.17	133.00	131.11	333
Wed, Aug 19	132.17	-2.23	-1.7%	132.00	132.87	130.70	1,199
Tue, Aug 18	134.40	-5.19	-3.7%	136.51	136.51	133.30	362
Mon, Aug 17	139.59	+1.74	+1.3%	138.69	139.85	137.85	296
Fri, Aug 14	137.85	-0.97	-0.7%	140.12	140.12	137.85	343
Thu, Aug 13	138.82	+3.85	+2.9%	137.94	139.51	137.94	1,327
Wed, Aug 12	134.97	+0.05	0.0%	134.90	137.63	134.90	285
Tue, Aug 11	134.92	+1.98	+1.5%	134.27	135.35	132.69	193
Mon, Aug 10	132.94	-0.26	-0.2%	134.89	134.89	132.94	215

Ticker: B3:QQQQ11
Asset type: ETF
Exchange: B3
Currency: BRL

Buena Vista Nasdaq-100 High Beta ETF on 6ix

What it is: Exchange-traded fund (ETF)