Stock listing

B3:PTBL3 PBG S.A.Registered Shs Ações

Home listing (B3) of PBG S.A.Registered Shs

Follow PBG S.A.Registered Shs into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PTBL3

2.94 BRL +0.27 (+10.1%)

Close on Oct 23, 2026

Past year -22.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
2.41 – 2.94 BRLOct 23, 2026
Volume
1.95M sharesOct 23, 2026
Market cap
414.5M BRLAt the close on Oct 23, 2026 · price × 141.0M shares outstanding
52-week range
1.30 – 3.88 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
1.20M BRLMedian day 486,300 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
PBG S.A.Registered Shs logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:PTBL3 · Home2.94 BRL+0.27 (+10.1%)1,948,5002.672.942.412.67Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PTBL3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.94+0.27+10.1%2.672.942.411,948,500
2.67-0.13-4.6%2.742.782.63648,900
2.80-0.01-0.4%2.892.892.80407,400
2.81+0.01+0.4%2.863.082.731,101,000
2.80+0.25+9.8%2.592.822.59668,200
2.55+0.03+1.2%2.542.662.47404,400
2.52-0.10-3.8%2.562.652.47516,300
2.62-0.18-6.4%2.752.842.61877,100
2.80-0.48-14.6%3.263.282.751,133,300
3.28+0.50+18.0%2.903.342.621,659,700
2.78+0.23+9.0%2.573.022.521,320,500
2.55+0.22+9.4%2.342.602.33811,800
2.33+0.09+4.0%2.212.352.20829,000
2.24+0.25+12.6%2.122.262.121,132,400
1.99+0.09+4.7%1.962.071.83827,000
1.90+0.05+2.7%1.851.911.80388,700
1.85+0.08+4.5%1.781.851.76486,300
1.77+0.13+7.9%1.641.771.63480,900
1.64-0.04-2.4%1.681.711.61385,100
1.68+0.06+3.7%1.621.701.55665,500
1.62+0.06+3.8%1.561.621.56213,500
1.56-0.04-2.5%1.631.641.56353,100
1.60-0.09-5.3%1.691.691.59246,400
1.69+0.09+5.6%1.611.691.59358,100
1.60-0.08-4.8%1.631.701.60640,300
1.68+0.07+4.3%1.641.681.58266,000
1.61-0.01-0.6%1.641.671.61120,900
1.620.000.0%1.631.651.61101,600
1.62-0.02-1.2%1.641.671.58322,300
1.640.000.0%1.641.741.62742,100
1.64+0.06+3.8%1.621.671.55698,500
1.58+0.05+3.3%1.551.611.49733,700
1.53-0.14-8.4%1.691.691.511,454,900
1.67-0.02-1.2%1.691.711.64255,300
1.69-0.03-1.7%1.751.751.66412,000
1.72+0.03+1.8%1.691.821.69742,000
1.69+0.09+5.6%1.581.711.58367,500
1.60+0.02+1.3%1.591.681.59550,600
1.58+0.11+7.5%1.481.621.46916,300
1.47+0.09+6.5%1.351.541.351,145,000
1.38-0.12-8.0%1.481.491.371,098,500
1.50-0.04-2.6%1.541.571.50312,200
1.54-0.02-1.3%1.571.631.52364,600
1.56+0.17+12.2%1.401.601.39724,100
1.39+0.03+2.2%1.371.431.33989,700
1.36-0.04-2.9%1.431.451.301,022,800
1.40-0.02-1.4%1.421.451.39282,800
1.42-0.02-1.4%1.411.501.40764,600
1.44-0.06-4.0%1.491.671.411,326,800
1.50-0.02-1.3%1.551.651.43934,100
1.52-0.08-5.0%1.621.641.5291,900
1.60+0.03+1.9%1.601.681.58480,400
1.57-0.01-0.6%1.591.631.55204,300
1.58-0.04-2.5%1.601.631.58204,900
1.62-0.06-3.6%1.671.671.59324,800
1.68-0.02-1.2%1.701.731.64245,500
1.70-0.01-0.6%1.671.741.6778,200
1.71+0.03+1.8%1.701.731.65190,200
1.68-0.05-2.9%1.751.751.68116,600
1.73+0.04+2.4%1.661.801.66629,000
1.69-0.06-3.4%1.791.791.64490,100
1.75+0.03+1.7%1.721.791.71140,500
1.72+0.07+4.2%1.671.721.66206,400
1.65-0.03-1.8%1.691.691.63115,600
1.68-0.02-1.2%1.671.691.62418,700
Ticker
B3:PTBL3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Revenue up 0.9% YoY, EBITDA up 25%, but net loss widened on higher financial costs

May 18, 2026

Closed 1.92 (-1.5%) on May 19, 2026

International growth offset domestic softness, with EBITDA up but net results pressured by costs

Apr 1, 2026

Closed 2.73 (-7.8%) on Apr 1, 2026

Revenue up 8.2% in 2025, but higher costs and non-recurring items led to a larger net loss

Mar 31, 2026

Closed 2.73 (-7.8%) on Apr 1, 2026

Record quarter with 39.9% revenue growth, margin expansion, and improved leverage

Nov 13, 2025

Closed 3.40 (-5.6%) on Nov 13, 2025

Q3 2024 saw resilient growth and cash flow, but U.S. tariffs weighed on exports and margins

Nov 6, 2025

Closed 3.41 (-4.2%) on Nov 7, 2025

Q2 2025 delivered double-digit revenue and EBITDA growth, with U.S. operations driving performance

Aug 7, 2025

Portobello Group posted double-digit revenue growth and robust cash flow, led by U.S. expansion

May 15, 2025

Strong Q4 growth, U.S. break-even, and focus on margin expansion and deleveraging in 2025

Mar 18, 2025

Strong Q3 growth across all units, with US expansion and disciplined financial management

Nov 7, 2024

2Q24 saw strong revenue and EBITDA growth, margin pressure, and improved leverage

Aug 15, 2024

All PBG S.A.Registered Shs news

Decks

PBG S.A.Registered Shs on 6ix

News releases
5 in the last 12 months · 10 in all · newest May 18, 2026 · oldest 2024
Decks
5 decks · latest 2026

Where PBG S.A.Registered Shs is listed

ListingExchangeCountryCurrency
B3:PTBL3 · Home listing · This pageB3BrazilBRL
B3:PTBL3FB3BrazilBRL

Log in to ask 6ix AI your own questions about PBG S.A.Registered Shs.