Stock listing
B3:PSVM11 Porto Sudeste VM SA Ações
Home listing (B3) of Porto Sudeste VM SA
Follow Porto Sudeste VM SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PSVM11
10.09 BRL +0.29 (+3.0%)
Close on Oct 29, 2026
- Day range
- 10.09 – 10.10 BRLOct 29, 2026
- Volume
- 200 sharesOct 29, 2026
- Traded on an average day
- 523,122 BRLMedian day 400 shares · last 3 months, Aug 10, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PSVM11 · Home | 10.09 BRL | +0.29 (+3.0%) | 200 | 10.10 | 10.10 | 10.09 | 9.80 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Oct 29, 2026 · BMFBOVESPA:PSVM11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.09 | +0.29 | +3.0% | 10.10 | 10.10 | 10.09 | 200 | |
| 9.80 | +0.79 | +8.8% | 10.11 | 10.11 | 9.80 | 1,200 | |
| 9.01 | -1.19 | -11.7% | 9.01 | 9.01 | 9.01 | 100 | |
| 10.20 | -2.40 | -19.0% | 10.20 | 10.20 | 10.20 | 800 | |
| 12.60 | -1.40 | -10.0% | 14.00 | 14.00 | 12.20 | 400 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 200 | |
| 14.00 | +3.40 | +32.1% | 14.00 | 14.00 | 14.00 | 1,100 | |
| 10.60 | -3.30 | -23.7% | 10.60 | 10.60 | 10.60 | 200 | |
| 13.90 | -0.10 | -0.7% | 13.90 | 13.90 | 13.90 | 200 | |
| 14.00 | -1.50 | -9.7% | 14.00 | 14.00 | 14.00 | 200 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 200 | |
| 15.50 | -0.38 | -2.4% | 15.50 | 15.50 | 15.50 | 400 | |
| 15.88 | -0.12 | -0.7% | 15.88 | 15.88 | 15.88 | 300 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 4,000 | |
| 16.00 | -0.89 | -5.3% | 16.00 | 16.00 | 16.00 | 200 | |
| 16.89 | +2.89 | +20.6% | 16.89 | 16.89 | 16.89 | 500 | |
| 14.00 | +3.46 | +32.8% | 11.00 | 14.00 | 11.00 | 809,900 | |
| 10.54 | +1.04 | +10.9% | 10.39 | 10.54 | 10.39 | 400 | |
| 9.50 | -0.49 | -4.9% | 9.01 | 9.50 | 9.00 | 300 | |
| 9.99 | +1.19 | +13.5% | 9.99 | 9.99 | 9.99 | 1,100 | |
| 8.80 | +0.50 | +6.0% | 8.80 | 8.80 | 8.80 | 500 | |
| 8.30 | +0.80 | +10.7% | 8.30 | 8.30 | 8.30 | 500 |
- Ticker
- B3:PSVM11
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- B3
- Currency
- BRL
Porto Sudeste VM SA on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
Where Porto Sudeste VM SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PSVM11 · Home listing · This page | B3 | Brazil | BRL |
| B3:PSVM11F | B3 | Brazil | BRL |
| B3:PSVM11L | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Porto Sudeste VM SA.