Stock listing

B3:PRNR3F Priner Servicos Industriais SA Ações

Brazilian listing (B3) of Priner Servicos Industriais SA · home listing B3:PRNR3

Follow Priner Servicos Industriais SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:PRNR3

12.12 BRL -8.67 (-41.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:PRNR3

Past year -18.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.88 – 12.33 BRLOct 30, 2026
Volume
1.42M sharesOct 30, 2026
Market cap
826.5M BRLAt the close on Oct 30, 2026 · price × 68.20M shares outstanding
52-week range
11.88 – 22.96 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
12.84M BRLMedian day 516,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Priner Servicos Industriais SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:PRNR3 · Home12.12 BRL-8.67 (-41.7%)1,419,40012.2812.3311.8820.79Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:PRNR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.12-8.67-41.7%12.2812.3311.881,419,400
20.79+0.21+1.0%20.6920.9520.381,135,400
20.58-0.07-0.3%20.5420.7120.10658,000
20.65+0.03+0.1%20.6920.9720.36423,800
20.62+0.15+0.7%20.8121.1020.57852,400
20.47+0.177+0.9%20.4020.8820.22342,900
20.29+0.05+0.2%20.4420.5419.88501,093
20.24-1.217-5.7%21.3621.3620.061,651,894
21.46-0.34-1.6%21.4421.5320.351,206,255
21.80-0.80-3.5%22.3422.5021.401,701,800
22.60+1.32+6.2%21.0022.9620.402,116,300
21.28+0.59+2.9%20.6521.4920.44833,400
20.69-0.08-0.4%20.8020.8420.19625,800
20.77+0.57+2.8%20.1220.9020.121,020,100
20.20+1.20+6.3%20.0020.7019.502,032,000
19.00+0.20+1.1%18.9019.2018.69516,300
18.800.000.0%18.9218.9218.17666,000
18.80-0.04-0.2%19.2519.2518.69600,500
18.84+0.05+0.3%18.6918.9818.56542,100
18.79-0.17-0.9%18.9618.9618.60306,400
18.96+0.06+0.3%18.8519.0418.46587,200
18.90-0.38-2.0%19.2519.4618.76578,700
19.28+0.28+1.5%18.9019.3918.69738,000
19.00-0.12-0.6%19.0519.1318.78446,600
19.12+0.99+5.5%18.2019.1218.201,256,700
18.13+0.40+2.3%17.7918.1317.47495,300
17.73-0.07-0.4%17.8018.2517.61724,100
17.80-0.09-0.5%17.7217.9617.55293,900
17.89-0.05-0.3%17.9417.9417.66397,300
17.94-0.14-0.8%17.9617.9617.46464,200
18.08-0.11-0.6%18.3018.3017.99295,200
18.19+0.34+1.9%17.7818.4517.70571,500
17.85-0.15-0.8%18.0018.2417.66515,100
18.00-0.15-0.8%18.1518.4417.86454,000
18.15-0.11-0.6%18.2618.4817.91374,500
18.26-0.14-0.8%18.6418.8218.17621,500
18.40+0.66+3.7%17.8018.5617.64483,900
17.74+0.14+0.8%17.6318.0817.57720,000
17.60-0.06-0.3%17.7817.9517.55393,400
17.66+0.11+0.6%17.6517.7917.40367,500
17.55+0.01+0.1%17.5017.5917.38341,900
17.54+0.33+1.9%17.2317.5716.90432,200
17.21+0.76+4.6%16.4517.2616.41863,400
16.45-0.31-1.8%16.7616.7916.33385,400
16.76+0.73+4.6%16.0417.0816.00779,100
16.03-0.52-3.1%16.5516.5516.02433,700
16.55+0.30+1.8%16.3116.6516.31287,200
16.25-0.29-1.8%16.7316.7316.19397,600
16.54+0.07+0.4%16.3816.6415.951,343,300
16.47-0.46-2.7%16.4117.0315.97979,600
16.93-0.24-1.4%17.1717.3116.88336,900
17.17-0.13-0.8%17.3917.3916.56845,800
17.30-1.30-7.0%18.6018.6317.061,030,200
18.60+0.20+1.1%18.5619.0818.25329,500
18.40-0.10-0.5%18.5418.6018.22184,400
18.50-0.45-2.4%18.9418.9418.22395,700
18.95-0.50-2.6%19.6619.7018.58623,700
19.45-0.25-1.3%19.8519.9619.41243,700
19.70-0.04-0.2%19.7119.8919.36438,500
19.74+0.30+1.5%19.5619.7419.39337,200
19.44+0.67+3.6%18.8819.5118.75516,700
Ticker
B3:PRNR3F
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
B3
Currency
BRL

What changed lately

Latest news

Priner Servicos Industriais: (PRNR3) publishes Q2 2026 results

Aug 14, 2026

Closed 16.47 (-2.7%) on Aug 14, 2026

Leblon Equities Reduces Stake In Brazil's Priner To 9.96%

Feb 24, 2026

Closed 21.85 (+0.5%) on Feb 24, 2026

Brazil's Priner: Funds Under Absolute Increased Stake To 10.88%

Dec 19, 2025

Closed 15.79 (+0.6%) on Dec 22, 2025

All Priner Servicos Industriais SA news

Decks

Priner Servicos Industriais SA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
3 in the last 12 months · 3 in all · newest Aug 14, 2026 · oldest 2025
Decks
1 deck · latest May 2018

Where Priner Servicos Industriais SA is listed

ListingExchangeCountryCurrency
B3:PRNR3 · Home listingB3BrazilBRL
B3:PRNR3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Priner Servicos Industriais SA.