Stock listing
B3:POSI3 Positivo Tecnologia SA Ações
Home listing (B3) of Positivo Tecnologia SA
Follow Positivo Tecnologia SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:POSI3
2.91 BRL -2.17 (-42.7%)
Close on Oct 30, 2026
- Day range
- 2.89 – 3.10 BRLOct 30, 2026
- Volume
- 2.38M sharesOct 30, 2026
- Market cap
- 402.9M BRLAt the close on Oct 30, 2026 · price × 138.5M shares outstanding
- 52-week range
- 2.89 – 5.21 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.96M BRLMedian day 807,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:POSI3 · Home | 2.91 BRL | -2.17 (-42.7%) | 2,381,200 | 3.10 | 3.10 | 2.89 | 5.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:POSI3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.91 | -2.17 | -42.7% | 3.10 | 3.10 | 2.89 | 2,381,200 | |
| 5.08 | +0.28 | +5.8% | 4.76 | 5.15 | 4.76 | 1,655,100 | |
| 4.80 | -0.12 | -2.4% | 4.85 | 4.96 | 4.65 | 1,807,200 | |
| 4.92 | -0.17 | -3.3% | 5.00 | 5.21 | 4.89 | 1,479,700 | |
| 5.09 | +0.22 | +4.5% | 4.88 | 5.10 | 4.88 | 1,226,000 | |
| 4.87 | +0.25 | +5.4% | 4.63 | 5.08 | 4.62 | 2,054,600 | |
| 4.62 | -0.02 | -0.4% | 4.58 | 4.78 | 4.51 | 957,500 | |
| 4.64 | -0.10 | -2.1% | 4.63 | 4.86 | 4.56 | 894,400 | |
| 4.74 | -0.02 | -0.4% | 4.66 | 4.74 | 4.47 | 1,627,900 | |
| 4.76 | -0.28 | -5.6% | 5.00 | 5.00 | 4.65 | 2,004,000 | |
| 5.04 | +0.64 | +14.5% | 4.41 | 5.09 | 4.41 | 3,395,300 | |
| 4.40 | +0.33 | +8.1% | 4.06 | 4.40 | 4.06 | 1,842,400 | |
| 4.07 | +0.02 | +0.5% | 4.05 | 4.20 | 4.04 | 1,250,300 | |
| 4.05 | +0.15 | +3.8% | 3.99 | 4.09 | 3.95 | 1,632,200 | |
| 3.90 | +0.15 | +4.0% | 3.99 | 4.10 | 3.90 | 2,225,100 | |
| 3.75 | +0.11 | +3.0% | 3.68 | 3.83 | 3.65 | 1,208,900 | |
| 3.64 | -0.07 | -1.9% | 3.71 | 3.75 | 3.55 | 611,100 | |
| 3.71 | +0.17 | +4.8% | 3.55 | 3.76 | 3.55 | 1,307,500 | |
| 3.54 | -0.05 | -1.4% | 3.59 | 3.62 | 3.54 | 437,800 | |
| 3.59 | +0.04 | +1.1% | 3.52 | 3.60 | 3.48 | 433,200 | |
| 3.55 | +0.13 | +3.8% | 3.43 | 3.69 | 3.43 | 1,643,700 | |
| 3.42 | -0.04 | -1.2% | 3.45 | 3.48 | 3.41 | 443,100 | |
| 3.46 | -0.01 | -0.3% | 3.49 | 3.54 | 3.42 | 644,600 | |
| 3.47 | +0.04 | +1.2% | 3.43 | 3.48 | 3.41 | 496,800 | |
| 3.43 | +0.01 | +0.3% | 3.43 | 3.50 | 3.43 | 680,000 | |
| 3.42 | 0.00 | 0.0% | 3.40 | 3.42 | 3.34 | 432,100 | |
| 3.42 | -0.05 | -1.4% | 3.45 | 3.49 | 3.41 | 252,000 | |
| 3.47 | +0.01 | +0.3% | 3.46 | 3.50 | 3.43 | 643,500 | |
| 3.46 | -0.02 | -0.6% | 3.48 | 3.51 | 3.43 | 832,600 | |
| 3.48 | -0.01 | -0.3% | 3.47 | 3.48 | 3.40 | 385,000 | |
| 3.49 | -0.02 | -0.6% | 3.52 | 3.54 | 3.44 | 337,000 | |
| 3.51 | +0.11 | +3.2% | 3.40 | 3.55 | 3.36 | 1,330,700 | |
| 3.40 | -0.03 | -0.9% | 3.46 | 3.47 | 3.39 | 605,200 | |
| 3.43 | +0.01 | +0.3% | 3.43 | 3.48 | 3.40 | 517,000 | |
| 3.42 | -0.02 | -0.6% | 3.44 | 3.48 | 3.34 | 911,600 | |
| 3.44 | -0.02 | -0.6% | 3.47 | 3.52 | 3.41 | 772,900 | |
| 3.46 | +0.07 | +2.1% | 3.41 | 3.48 | 3.38 | 807,500 | |
| 3.39 | +0.09 | +2.7% | 3.30 | 3.46 | 3.28 | 1,321,700 | |
| 3.30 | -0.06 | -1.8% | 3.36 | 3.39 | 3.29 | 1,803,600 | |
| 3.36 | +0.02 | +0.6% | 3.34 | 3.36 | 3.29 | 778,000 | |
| 3.34 | -0.05 | -1.5% | 3.41 | 3.41 | 3.32 | 644,200 | |
| 3.39 | -0.04 | -1.2% | 3.44 | 3.47 | 3.35 | 907,600 | |
| 3.43 | +0.01 | +0.3% | 3.42 | 3.48 | 3.38 | 596,700 | |
| 3.42 | +0.02 | +0.6% | 3.38 | 3.48 | 3.35 | 500,500 | |
| 3.40 | +0.10 | +3.0% | 3.32 | 3.41 | 3.29 | 1,000,700 | |
| 3.30 | -0.02 | -0.6% | 3.30 | 3.41 | 3.25 | 885,500 | |
| 3.32 | -0.04 | -1.2% | 3.42 | 3.44 | 3.18 | 1,132,400 | |
| 3.36 | -0.01 | -0.3% | 3.37 | 3.37 | 3.27 | 767,100 | |
| 3.37 | +0.05 | +1.5% | 3.32 | 3.39 | 3.25 | 736,300 | |
| 3.32 | -0.11 | -3.2% | 3.50 | 3.50 | 3.25 | 1,069,100 | |
| 3.43 | +0.10 | +3.0% | 3.35 | 3.50 | 3.33 | 746,900 | |
| 3.33 | +0.05 | +1.5% | 3.30 | 3.39 | 3.30 | 528,800 | |
| 3.28 | -0.22 | -6.3% | 3.50 | 3.50 | 3.25 | 1,381,100 | |
| 3.50 | -0.03 | -0.8% | 3.54 | 3.55 | 3.40 | 759,400 | |
| 3.53 | +0.05 | +1.4% | 3.49 | 3.56 | 3.48 | 543,800 | |
| 3.48 | +0.02 | +0.6% | 3.48 | 3.50 | 3.44 | 300,900 | |
| 3.46 | -0.04 | -1.1% | 3.48 | 3.52 | 3.43 | 715,800 | |
| 3.50 | -0.01 | -0.3% | 3.55 | 3.58 | 3.45 | 491,800 | |
| 3.51 | -0.04 | -1.1% | 3.55 | 3.61 | 3.47 | 864,700 | |
| 3.55 | +0.03 | +0.9% | 3.56 | 3.59 | 3.40 | 759,100 | |
| 3.52 | -0.03 | -0.8% | 3.53 | 3.62 | 3.50 | 666,400 |
- Ticker
- B3:POSI3
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- B3
- Currency
- BRL
Latest news
Positivo Tecnologia SA on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in all · newest Mar 22, 2022 · oldest 2021
Where Positivo Tecnologia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:POSI3 · Home listing · This page | B3 | Brazil | BRL |
| B3:POSI3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Positivo Tecnologia SA.