Stock listing

B3:POSB11 Galapagos Teva Tesouro SELIC & IPCA+ Fundo de Indice Ações

Follow Galapagos Teva Tesouro SELIC & IPCA+ Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:POSB11

108.35 BRL +0.21 (+0.2%)

Close on Nov 6, 2026

Past 6 months +6.1% · daily closes, May 13, 2026 – Nov 6, 2026, adjusted for splits
Day range
107.93 – 108.58 BRLNov 6, 2026
Volume
35,776 sharesNov 6, 2026
Traded on an average day
9.84M BRLMedian day 69,418 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Galapagos Teva Tesouro SELIC & IPCA+ Fundo de Indice logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:POSB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
108.35+0.21+0.2%107.93108.58107.9335,776
108.14+0.14+0.1%108.00108.20107.8084,765
108.00-0.06-0.1%108.25108.28108.0082,150
108.06-0.11-0.1%108.23108.23107.75187,913
108.17+0.020.0%108.39108.39107.9197,404
108.15+0.09+0.1%108.50108.59107.8360,942
108.06-0.53-0.5%107.95108.52107.93218,780
108.59+0.44+0.4%108.15108.59107.9054,261
108.15-1.20-1.1%108.89108.95106.9654,796
109.35+0.19+0.2%109.00109.56109.00504,002
109.16+0.31+0.3%108.93109.24108.8564,374
108.85+0.15+0.1%108.80108.90108.70321,378
108.70+0.12+0.1%108.80108.80108.5646,341
108.58+0.010.0%108.76108.80108.5163,971
108.57-0.050.0%108.67108.75108.4760,290
108.62+0.06+0.1%108.75108.82108.4861,628
108.56+0.010.0%108.57108.83108.5561,297
108.55-0.20-0.2%108.74108.85108.5497,228
108.75+0.15+0.1%108.66108.85108.5766,266
108.60+0.09+0.1%108.49108.61108.4886,270
108.51+0.08+0.1%108.53108.72108.3869,315
108.43+0.10+0.1%108.70108.70108.29142,722
108.33+0.71+0.7%107.62108.40107.5664,425
107.62+0.06+0.1%107.68107.79107.5159,131
107.56+0.050.0%107.62107.64107.4661,471
107.51+0.030.0%107.55107.77107.4673,072
107.48+0.19+0.2%107.40107.50107.3167,447
107.29+0.09+0.1%107.20107.29107.1443,319
107.20+0.08+0.1%107.12107.26107.12193,361
107.12+0.040.0%107.23107.23107.0667,782
107.08+0.040.0%107.14107.25107.0539,831
107.04+0.040.0%107.12107.14106.97149,159
107.00+0.12+0.1%106.90107.18106.8369,521
106.88+0.010.0%106.87107.11106.82137,951
106.87-0.020.0%106.89108.00106.7456,187
106.89+0.19+0.2%106.63106.89106.6360,322
106.70+0.050.0%106.65106.77106.6071,456
106.65+0.020.0%106.73106.73106.6079,756
106.63+0.12+0.1%106.51106.72106.5145,874
106.51+0.18+0.2%106.33106.55106.25272,135
106.33-0.020.0%106.54106.54106.3355,878
106.35+0.13+0.1%106.22106.47106.2236,104
106.22-0.040.0%106.20106.46106.17109,783
106.26+0.08+0.1%106.22106.27106.1858,694
106.18+0.11+0.1%106.33106.37106.1071,549
106.07-0.26-0.2%106.33106.33106.0764,228
106.33+0.36+0.3%106.33106.33105.94100,659
105.97-0.010.0%106.17106.46105.9493,270
105.98+0.050.0%106.12106.16105.9355,161
105.93+0.06+0.1%105.99106.11105.8371,256
105.87+0.09+0.1%105.96107.24105.82175,086
105.78+0.09+0.1%105.69105.96105.6876,203
105.69+0.06+0.1%105.74105.90105.6773,344
105.63+0.030.0%105.69105.77105.5669,655
105.60+0.08+0.1%105.48105.69105.4843,020
105.52+0.07+0.1%105.60105.69105.4580,105
105.45+0.07+0.1%105.38105.60105.3854,360
105.38+0.15+0.1%105.23105.63105.2272,431
105.23+0.030.0%105.20105.45105.2075,879
105.20+0.06+0.1%105.14105.37105.1425,911
105.14+0.12+0.1%105.20105.32105.0790,603
105.02-0.030.0%105.05105.33105.0251,048
105.05+0.07+0.1%105.26105.26104.9782,790
104.980.000.0%105.05105.25104.8945,253
Ticker
B3:POSB11
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
B3
Currency
BRL

Galapagos Teva Tesouro SELIC & IPCA+ Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Galapagos Teva Tesouro SELIC & IPCA+ Fundo de Indice.