Stock listing
B3:POMO3 Marcopolo SA Ações
Home listing (B3) of Marcopolo SA
Follow Marcopolo SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:POMO3
4.40 BRL +0.01 (+0.2%)
Close on Oct 23, 2026
- Day range
- 4.36 – 4.46 BRLOct 23, 2026
- Volume
- 3.88M sharesOct 23, 2026
- Market cap
- 1.98B BRLAt the close on Oct 23, 2026 · price × 450.9M shares outstanding
- 52-week range
- 3.83 – 7.05 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 9.65M BRLMedian day 1.95M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:POMO3 · Home | 4.40 BRL | +0.01 (+0.2%) | 3,883,800 | 4.40 | 4.46 | 4.36 | 4.39 | Close on Oct 23, 2026 |
| B3:POMO4 | 4.02 BRL | -0.75 (-15.7%) | 43,775,000 | 4.18 | 4.24 | 3.94 | 4.77 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:POMO3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.40 | +0.01 | +0.2% | 4.40 | 4.46 | 4.36 | 3,883,800 | |
| 4.39 | +0.02 | +0.5% | 4.35 | 4.43 | 4.32 | 2,343,000 | |
| 4.37 | -0.24 | -5.2% | 4.63 | 4.64 | 4.35 | 3,761,500 | |
| 4.61 | +0.20 | +4.5% | 4.43 | 4.62 | 4.40 | 3,255,300 | |
| 4.41 | +0.10 | +2.3% | 4.33 | 4.41 | 4.32 | 1,462,100 | |
| 4.31 | 0.00 | 0.0% | 4.34 | 4.45 | 4.29 | 1,993,600 | |
| 4.31 | -0.19 | -4.2% | 4.41 | 4.51 | 4.31 | 2,225,600 | |
| 4.50 | +0.04 | +0.9% | 4.49 | 4.50 | 4.31 | 1,885,100 | |
| 4.46 | -0.16 | -3.5% | 4.62 | 4.64 | 4.45 | 2,062,900 | |
| 4.62 | +0.17 | +3.8% | 4.51 | 4.65 | 4.47 | 2,920,000 | |
| 4.45 | +0.02 | +0.5% | 4.43 | 4.57 | 4.40 | 2,528,300 | |
| 4.43 | +0.13 | +3.0% | 4.33 | 4.48 | 4.28 | 2,280,300 | |
| 4.30 | -0.02 | -0.5% | 4.36 | 4.40 | 4.29 | 2,405,600 | |
| 4.32 | +0.26 | +6.4% | 4.25 | 4.42 | 4.25 | 4,129,600 | |
| 4.06 | +0.12 | +3.0% | 3.97 | 4.07 | 3.95 | 2,922,500 | |
| 3.94 | +0.02 | +0.5% | 3.94 | 3.96 | 3.89 | 1,997,000 | |
| 3.92 | +0.04 | +1.0% | 3.91 | 3.97 | 3.89 | 1,953,800 | |
| 3.88 | -0.09 | -2.3% | 3.99 | 4.01 | 3.85 | 2,298,500 | |
| 3.97 | +0.04 | +1.0% | 3.97 | 3.97 | 3.83 | 2,433,300 | |
| 3.93 | 0.00 | 0.0% | 3.93 | 3.94 | 3.85 | 2,167,100 | |
| 3.93 | -0.01 | -0.3% | 3.96 | 3.96 | 3.89 | 1,949,300 | |
| 3.94 | -0.03 | -0.8% | 3.95 | 4.01 | 3.92 | 1,994,100 | |
| 3.97 | -0.05 | -1.2% | 4.03 | 4.03 | 3.90 | 5,700,600 | |
| 4.02 | -0.04 | -1.0% | 4.06 | 4.07 | 3.96 | 3,108,500 | |
| 4.06 | -0.02 | -0.5% | 4.08 | 4.09 | 4.01 | 1,503,600 | |
| 4.08 | -0.20 | -4.7% | 4.23 | 4.30 | 4.05 | 4,630,300 | |
| 4.28 | +0.08 | +1.9% | 4.20 | 4.30 | 4.16 | 1,222,100 | |
| 4.20 | +0.01 | +0.2% | 4.24 | 4.25 | 4.15 | 1,685,000 | |
| 4.19 | -0.06 | -1.4% | 4.27 | 4.27 | 4.16 | 1,235,200 | |
| 4.25 | -0.01 | -0.2% | 4.28 | 4.29 | 4.19 | 1,097,700 | |
| 4.26 | +0.08 | +1.9% | 4.19 | 4.29 | 4.14 | 1,344,700 | |
| 4.18 | -0.13 | -3.0% | 4.32 | 4.32 | 4.16 | 1,690,700 | |
| 4.31 | +0.05 | +1.2% | 4.33 | 4.37 | 4.26 | 1,183,600 | |
| 4.26 | -0.04 | -0.9% | 4.31 | 4.33 | 4.24 | 1,454,500 | |
| 4.30 | -0.04 | -0.9% | 4.40 | 4.46 | 4.30 | 1,140,700 | |
| 4.34 | +0.12 | +2.8% | 4.22 | 4.43 | 4.22 | 1,678,600 | |
| 4.22 | +0.14 | +3.4% | 4.10 | 4.24 | 4.06 | 2,114,600 | |
| 4.08 | -0.07 | -1.7% | 4.15 | 4.15 | 4.05 | 6,608,300 | |
| 4.15 | +0.03 | +0.7% | 4.12 | 4.16 | 4.07 | 1,326,900 | |
| 4.12 | +0.01 | +0.2% | 4.14 | 4.14 | 4.05 | 1,354,500 | |
| 4.11 | -0.08 | -1.9% | 4.09 | 4.15 | 4.06 | 2,853,700 | |
| 4.19 | +0.03 | +0.7% | 4.20 | 4.22 | 4.10 | 2,713,900 | |
| 4.16 | -0.02 | -0.5% | 4.25 | 4.25 | 4.13 | 1,607,800 | |
| 4.18 | +0.07 | +1.7% | 4.15 | 4.23 | 4.13 | 1,310,700 | |
| 4.11 | +0.21 | +5.4% | 4.00 | 4.16 | 3.99 | 2,345,800 | |
| 3.90 | +0.04 | +1.0% | 3.90 | 3.93 | 3.87 | 1,318,900 | |
| 3.86 | +0.01 | +0.3% | 3.87 | 3.92 | 3.84 | 952,800 | |
| 3.85 | -0.06 | -1.5% | 3.91 | 3.94 | 3.83 | 2,393,100 | |
| 3.91 | -0.10 | -2.5% | 4.04 | 4.04 | 3.83 | 2,691,500 | |
| 4.01 | +0.01 | +0.2% | 4.01 | 4.06 | 3.96 | 1,191,600 | |
| 4.00 | -0.04 | -1.0% | 4.09 | 4.09 | 3.94 | 1,664,400 | |
| 4.04 | -0.08 | -1.9% | 4.10 | 4.20 | 4.01 | 1,726,500 | |
| 4.12 | -0.09 | -2.1% | 4.21 | 4.21 | 4.08 | 1,218,600 | |
| 4.21 | -0.06 | -1.4% | 4.29 | 4.29 | 4.17 | 1,684,600 | |
| 4.27 | -0.08 | -1.8% | 4.37 | 4.39 | 4.25 | 1,620,800 | |
| 4.35 | -0.19 | -4.2% | 4.59 | 4.66 | 4.34 | 4,292,200 | |
| 4.54 | -0.45 | -9.0% | 4.86 | 4.88 | 4.41 | 7,820,100 | |
| 4.99 | +0.09 | +1.8% | 4.95 | 4.99 | 4.77 | 2,315,000 | |
| 4.90 | -0.04 | -0.8% | 4.98 | 4.98 | 4.85 | 1,208,200 | |
| 4.94 | -0.01 | -0.2% | 4.95 | 4.97 | 4.88 | 534,100 | |
| 4.95 | +0.06 | +1.2% | 4.91 | 4.97 | 4.86 | 1,823,200 | |
| 4.89 | -0.03 | -0.6% | 4.94 | 5.01 | 4.88 | 1,817,200 | |
| 4.92 | +0.06 | +1.2% | 4.88 | 4.94 | 4.81 | 1,748,400 | |
| 4.86 | +0.04 | +0.8% | 4.82 | 4.87 | 4.77 | 2,089,700 | |
| 4.82 | -0.07 | -1.4% | 4.88 | 4.90 | 4.81 | 1,133,800 |
- Ticker
- B3:POMO3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 5, 2026
Marcopolo: Net income rose 8.8% on higher international revenue and strong government orders
Latest news
Marcopolo: Net income rose 8.8% on higher international revenue and strong government orders
May 5, 2026
Closed 5.92 (-4.5%) on May 5, 2026
Marcopolo: Net income and margins rose despite lower volumes, with a positive outlook for Q2 2026
May 4, 2026
Closed 5.92 (-4.5%) on May 5, 2026
Bus maker Marcopolo looks to exports to offset Brazil market slowdown
Mar 27, 2026
Closed 5.63 (-1.4%) on Mar 27, 2026
Alaska, LAPB Increase Stake In Brazil's Marcopolo To 5.1%
Mar 3, 2026
Closed 6.25 (-1.3%) on Mar 3, 2026
Marcopolo: International growth and record dividends offset domestic softness, supporting strong 2025 results
Feb 27, 2026
Closed 6.33 (-2.9%) on Mar 2, 2026
Marcopolo: Margins improved despite lower revenue, with exports and electric buses driving growth
Feb 26, 2026
Closed 6.54 (+2.2%) on Feb 26, 2026
Brazil's Marcopolo: Alaska Investimentos, LAPB Cut Stake In The Firm
Feb 5, 2026
Closed 5.82 (-0.5%) on Feb 5, 2026
Controlling Shareholders Increase Stake In Brazil's Marcopolo To 55.3%
Jan 19, 2026
Closed 5.55 (-0.2%) on Jan 20, 2026
Brazil's Marcopolo: James Eduardo Bellini Increased Stake In The Firm To 5.1%
Dec 23, 2025
Closed 5.67 (+0.6%) on Dec 26, 2025
Brazil's Marcopolo Approves Issuance Of 705.7 Million Reais In Bonus Shares
Dec 19, 2025
Closed 5.55 (+5.2%) on Dec 22, 2025
Decks
Fact Sheet (2018)
Fact sheet · 8 slides · Aug 16, 2018
Fact Sheet (2018)
Fact sheet · 7 slides · 2018
Investor Presentation (May 2015)
Investor deck · 41 slides · May 2015
Investor Presentation (March 2014)
Investor deck · 39 slides · March 2014
Marcopolo SA on 6ix
- News releases
- 10 in the last 12 months · 18 in all · newest May 5, 2026 · oldest 2024
- Decks
- 16 decks · latest Aug 16, 2018
Where Marcopolo SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:POMO3 · Home listing · This page | B3 | Brazil | BRL |
| B3:POMO4 | B3 | Brazil | BRL |
| B3:POMO4F | B3 | Brazil | BRL |
| B3:POMO3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Marcopolo SA.