Stock listing
B3:PNVL3 Dimed S.A. Distribuidora de Medicamentos Ações
Home listing (B3) of Dimed S.A. Distribuidora de Medicamentos
Follow Dimed S.A. Distribuidora de Medicamentos into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PNVL3
10.08 BRL -5.56 (-35.5%)
Close on Oct 30, 2026
- Day range
- 10.04 – 10.53 BRLOct 30, 2026
- Volume
- 2.21M sharesOct 30, 2026
- Market cap
- 1.48B BRLAt the close on Oct 30, 2026 · price × 147.3M shares outstanding
- 52-week range
- 9.01 – 16.57 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12.52M BRLMedian day 762,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PNVL3 · Home | 10.08 BRL | -5.56 (-35.5%) | 2,212,100 | 10.26 | 10.53 | 10.04 | 15.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:PNVL3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.08 | -5.56 | -35.5% | 10.26 | 10.53 | 10.04 | 2,212,100 | |
| 15.64 | +0.10 | +0.6% | 15.37 | 15.66 | 15.26 | 973,300 | |
| 15.54 | -0.24 | -1.5% | 15.72 | 15.78 | 15.37 | 770,500 | |
| 15.78 | -0.26 | -1.6% | 16.14 | 16.29 | 15.75 | 613,500 | |
| 16.04 | +0.44 | +2.8% | 15.76 | 16.22 | 15.76 | 830,500 | |
| 15.60 | +0.38 | +2.5% | 15.26 | 15.66 | 15.26 | 759,600 | |
| 15.22 | +0.18 | +1.2% | 15.11 | 15.34 | 15.01 | 465,200 | |
| 15.04 | -0.42 | -2.7% | 15.34 | 15.71 | 14.96 | 1,266,500 | |
| 15.46 | +0.12 | +0.8% | 15.29 | 15.58 | 14.70 | 1,924,400 | |
| 15.34 | -0.74 | -4.6% | 16.10 | 16.12 | 15.34 | 1,776,100 | |
| 16.08 | +0.55 | +3.5% | 15.49 | 16.17 | 15.48 | 1,390,600 | |
| 15.53 | +0.87 | +5.9% | 14.66 | 15.60 | 14.59 | 2,831,500 | |
| 14.66 | +0.05 | +0.3% | 14.43 | 14.98 | 14.36 | 890,700 | |
| 14.61 | +0.10 | +0.7% | 14.50 | 14.76 | 14.21 | 957,300 | |
| 14.51 | +1.39 | +10.6% | 13.65 | 14.70 | 13.56 | 1,575,100 | |
| 13.12 | +0.46 | +3.6% | 12.78 | 13.23 | 12.68 | 1,260,600 | |
| 12.66 | -0.04 | -0.3% | 12.78 | 12.86 | 12.50 | 577,000 | |
| 12.70 | +0.24 | +1.9% | 12.56 | 12.70 | 12.27 | 588,600 | |
| 12.46 | +0.26 | +2.1% | 12.21 | 12.58 | 12.20 | 1,673,400 | |
| 12.20 | +0.01 | +0.1% | 12.12 | 12.22 | 11.89 | 1,382,300 | |
| 12.19 | -0.24 | -1.9% | 12.29 | 12.35 | 12.03 | 1,147,600 | |
| 12.43 | -0.64 | -4.9% | 13.08 | 13.10 | 11.95 | 3,616,700 | |
| 13.07 | -0.21 | -1.6% | 13.19 | 13.50 | 12.96 | 643,000 | |
| 13.28 | +0.04 | +0.3% | 13.22 | 13.41 | 13.14 | 800,400 | |
| 13.24 | +0.17 | +1.3% | 13.15 | 13.33 | 12.90 | 771,500 | |
| 13.07 | +0.12 | +0.9% | 12.95 | 13.07 | 12.58 | 629,900 | |
| 12.95 | -0.15 | -1.1% | 13.10 | 13.20 | 12.89 | 287,100 | |
| 13.10 | +0.16 | +1.2% | 12.93 | 13.23 | 12.82 | 427,200 | |
| 12.94 | -0.01 | -0.1% | 12.91 | 13.00 | 12.77 | 251,200 | |
| 12.95 | +0.01 | +0.1% | 12.90 | 13.03 | 12.62 | 522,200 | |
| 12.94 | -0.20 | -1.5% | 13.10 | 13.21 | 12.89 | 314,100 | |
| 13.14 | +0.45 | +3.5% | 12.61 | 13.19 | 12.49 | 725,000 | |
| 12.69 | -0.33 | -2.5% | 13.00 | 13.08 | 12.50 | 750,400 | |
| 13.02 | -0.14 | -1.1% | 13.20 | 13.59 | 12.91 | 1,368,000 | |
| 13.16 | +0.30 | +2.3% | 12.81 | 13.16 | 12.68 | 857,400 | |
| 12.86 | +0.11 | +0.9% | 12.83 | 13.11 | 12.83 | 676,700 | |
| 12.75 | +0.68 | +5.6% | 12.04 | 13.04 | 12.04 | 1,941,600 | |
| 12.07 | +0.08 | +0.7% | 12.15 | 12.41 | 11.93 | 557,900 | |
| 11.99 | +0.05 | +0.4% | 12.02 | 12.18 | 11.83 | 928,700 | |
| 11.94 | -0.03 | -0.3% | 12.05 | 12.17 | 11.74 | 472,900 | |
| 11.97 | -0.12 | -1.0% | 12.02 | 12.27 | 11.97 | 493,700 | |
| 12.09 | -0.09 | -0.7% | 12.10 | 12.41 | 12.02 | 596,200 | |
| 12.18 | +0.68 | +5.9% | 11.49 | 12.24 | 11.45 | 803,000 | |
| 11.50 | -0.01 | -0.1% | 11.46 | 11.69 | 11.31 | 605,200 | |
| 11.51 | +0.42 | +3.8% | 11.09 | 11.61 | 11.09 | 430,800 | |
| 11.09 | -0.19 | -1.7% | 11.30 | 11.30 | 11.03 | 762,200 | |
| 11.28 | +0.13 | +1.2% | 11.31 | 11.43 | 11.15 | 581,600 | |
| 11.15 | +0.06 | +0.5% | 11.07 | 11.32 | 11.05 | 546,400 | |
| 11.09 | -0.16 | -1.4% | 11.26 | 11.29 | 11.05 | 530,200 | |
| 11.25 | -0.15 | -1.3% | 11.36 | 11.36 | 10.92 | 799,300 | |
| 11.40 | -0.03 | -0.3% | 11.44 | 11.59 | 11.24 | 406,400 | |
| 11.43 | +0.05 | +0.4% | 11.46 | 11.59 | 11.34 | 437,500 | |
| 11.38 | -0.60 | -5.0% | 11.95 | 11.95 | 11.33 | 1,270,500 | |
| 11.98 | -0.16 | -1.3% | 12.14 | 12.14 | 11.85 | 496,800 | |
| 12.14 | -0.03 | -0.2% | 12.77 | 12.90 | 11.96 | 1,122,100 | |
| 12.17 | -0.25 | -2.0% | 12.42 | 12.42 | 12.13 | 480,200 | |
| 12.42 | -0.02 | -0.2% | 12.44 | 12.77 | 12.35 | 514,900 | |
| 12.44 | +0.51 | +4.3% | 12.00 | 12.49 | 12.00 | 1,054,600 | |
| 11.93 | +0.08 | +0.7% | 11.92 | 12.14 | 11.72 | 710,500 | |
| 11.85 | -0.02 | -0.2% | 11.90 | 12.70 | 11.51 | 1,936,600 | |
| 11.87 | +0.30 | +2.6% | 11.66 | 12.01 | 11.58 | 1,225,400 |
- Ticker
- B3:PNVL3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 7, 2026
Dimed: Strong revenue and profit growth, digital expansion, and market share gains in 1Q26
Latest news
Dimed: Strong revenue and profit growth, digital expansion, and market share gains in 1Q26
May 7, 2026
Closed 13.59 (+1.6%) on May 8, 2026
Dimed: Strong revenue and margin growth, digital gains, and robust cash flow drive expansion
Mar 20, 2026
Closed 13.86 (-2.6%) on Mar 20, 2026
Dimed: Disciplined omnichannel growth, proprietary brands, and digital innovation drive sustained value
Feb 26, 2026
Closed 16.34 (+3.5%) on Feb 26, 2026
Dimed: Sales up 14.3%, digital and private label surged, EBITDA and cash flow improved, outlook strong
Nov 7, 2025
Closed 9.65 (+1.6%) on Nov 10, 2025
Dimed S.A. Distribuidora de Medicamentos on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest May 7, 2026 · oldest 2025
Where Dimed S.A. Distribuidora de Medicamentos is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PNVL3 · Home listing · This page | B3 | Brazil | BRL |
| B3:PNVL3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Dimed S.A. Distribuidora de Medicamentos.