Stock listing
B3:PLPL3 Plano & Plano Desenvolvimento Imobiliario Ltda Ações
Home listing (B3) of Plano & Plano Desenvolvimento Imobiliario Ltda
Follow Plano & Plano Desenvolvimento Imobiliario Ltda into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PLPL3
4.47 BRL -0.04 (-0.9%)
Close on Oct 30, 2026
- Day range
- 4.26 – 4.52 BRLOct 30, 2026
- Volume
- 5.16M sharesOct 30, 2026
- 52-week range
- 4.26 – 16.56 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 22.76M BRLMedian day 2.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PLPL3 · Home | 4.47 BRL | -0.04 (-0.9%) | 5,158,800 | 4.42 | 4.52 | 4.26 | 4.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:PLPL3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.47 | -0.04 | -0.9% | 4.42 | 4.52 | 4.26 | 5,158,800 | |
| 4.51 | -0.28 | -5.8% | 4.79 | 5.01 | 4.47 | 7,070,100 | |
| 4.79 | -0.55 | -10.3% | 5.35 | 5.37 | 4.73 | 6,945,200 | |
| 5.34 | +0.06 | +1.1% | 5.52 | 5.60 | 5.05 | 11,199,000 | |
| 5.28 | -3.18 | -37.6% | 5.85 | 5.89 | 5.11 | 7,021,900 | |
| 8.46 | +0.51 | +6.4% | 7.95 | 8.47 | 7.84 | 5,117,500 | |
| 7.95 | -0.11 | -1.4% | 7.96 | 8.08 | 7.70 | 3,536,500 | |
| 8.06 | -0.03 | -0.4% | 8.15 | 8.33 | 7.97 | 4,797,700 | |
| 8.09 | +0.44 | +5.8% | 7.89 | 8.12 | 7.80 | 4,840,400 | |
| 7.65 | +0.39 | +5.4% | 7.34 | 7.71 | 7.30 | 3,924,500 | |
| 7.26 | -0.11 | -1.5% | 7.42 | 7.61 | 7.10 | 5,819,600 | |
| 7.37 | -0.86 | -10.4% | 7.79 | 7.89 | 7.27 | 5,629,000 | |
| 8.23 | -0.21 | -2.5% | 8.25 | 8.35 | 8.03 | 2,664,800 | |
| 8.44 | -0.53 | -5.9% | 9.04 | 9.04 | 8.34 | 4,412,400 | |
| 8.97 | +0.71 | +8.6% | 8.32 | 9.20 | 8.26 | 5,676,400 | |
| 8.26 | -0.04 | -0.5% | 8.30 | 8.66 | 8.16 | 4,098,800 | |
| 8.30 | +0.03 | +0.4% | 8.24 | 8.59 | 8.17 | 3,281,400 | |
| 8.27 | -0.03 | -0.4% | 8.36 | 8.86 | 8.21 | 3,908,500 | |
| 8.30 | +1.21 | +17.1% | 7.80 | 8.76 | 7.80 | 8,668,100 | |
| 7.09 | +0.23 | +3.4% | 6.94 | 7.15 | 6.78 | 5,200,000 | |
| 6.86 | +0.16 | +2.4% | 6.77 | 6.87 | 6.56 | 4,059,100 | |
| 6.70 | -0.05 | -0.7% | 6.90 | 6.99 | 6.69 | 4,243,700 | |
| 6.75 | +0.07 | +1.0% | 6.69 | 6.80 | 6.52 | 3,230,900 | |
| 6.68 | -0.03 | -0.4% | 6.65 | 6.88 | 6.59 | 1,952,600 | |
| 6.71 | +0.06 | +0.9% | 6.64 | 6.78 | 6.57 | 2,791,500 | |
| 6.65 | -0.12 | -1.8% | 6.77 | 6.88 | 6.57 | 2,670,500 | |
| 6.77 | -0.24 | -3.4% | 6.91 | 7.17 | 6.71 | 3,560,400 | |
| 7.01 | +0.22 | +3.2% | 6.76 | 7.01 | 6.60 | 3,188,900 | |
| 6.79 | +0.21 | +3.2% | 6.66 | 6.89 | 6.60 | 1,629,400 | |
| 6.58 | +0.09 | +1.4% | 6.49 | 6.63 | 6.31 | 3,002,700 | |
| 6.49 | -0.36 | -5.3% | 6.92 | 6.99 | 6.47 | 2,844,600 | |
| 6.85 | +0.14 | +2.1% | 6.71 | 6.98 | 6.65 | 2,551,500 | |
| 6.71 | 0.00 | 0.0% | 6.75 | 6.79 | 6.59 | 2,355,300 | |
| 6.71 | -0.30 | -4.3% | 6.92 | 6.92 | 6.67 | 3,465,200 | |
| 7.01 | -0.19 | -2.6% | 7.29 | 7.29 | 6.93 | 2,538,300 | |
| 7.20 | +0.25 | +3.6% | 6.90 | 7.26 | 6.75 | 3,199,000 | |
| 6.95 | -0.45 | -6.1% | 7.26 | 7.29 | 6.95 | 2,462,800 | |
| 7.40 | +0.17 | +2.4% | 7.39 | 7.48 | 7.25 | 2,268,900 | |
| 7.23 | +0.05 | +0.7% | 7.15 | 7.29 | 6.96 | 2,181,000 | |
| 7.18 | -0.43 | -5.7% | 7.69 | 7.76 | 7.15 | 3,734,800 | |
| 7.61 | +0.37 | +5.1% | 7.31 | 7.76 | 7.13 | 2,580,300 | |
| 7.24 | +0.09 | +1.3% | 7.16 | 7.44 | 7.11 | 2,621,100 | |
| 7.15 | +0.13 | +1.9% | 7.04 | 7.32 | 7.04 | 1,264,800 | |
| 7.02 | -0.22 | -3.0% | 7.28 | 7.34 | 6.98 | 1,079,100 | |
| 7.24 | +0.12 | +1.7% | 7.13 | 7.28 | 7.01 | 1,161,300 | |
| 7.12 | -0.33 | -4.4% | 7.44 | 7.60 | 7.12 | 2,097,100 | |
| 7.45 | +0.65 | +9.6% | 6.83 | 7.47 | 6.78 | 1,811,200 | |
| 6.80 | -0.10 | -1.4% | 6.84 | 6.95 | 6.65 | 954,600 | |
| 6.90 | +0.17 | +2.5% | 6.77 | 7.02 | 6.74 | 871,400 | |
| 6.73 | -0.16 | -2.3% | 6.87 | 6.96 | 6.72 | 650,000 | |
| 6.89 | +0.21 | +3.1% | 6.77 | 6.95 | 6.77 | 724,500 | |
| 6.68 | -0.17 | -2.5% | 6.87 | 6.99 | 6.68 | 766,300 | |
| 6.85 | +0.10 | +1.5% | 6.75 | 6.91 | 6.72 | 1,111,200 | |
| 6.75 | -0.12 | -1.7% | 6.80 | 6.82 | 6.53 | 2,128,100 | |
| 6.87 | +0.41 | +6.3% | 6.45 | 6.91 | 6.43 | 2,202,400 | |
| 6.46 | -0.05 | -0.8% | 6.54 | 6.61 | 6.42 | 1,021,100 | |
| 6.51 | -0.18 | -2.7% | 6.69 | 6.82 | 6.45 | 1,483,900 | |
| 6.69 | -0.33 | -4.7% | 7.05 | 7.05 | 6.66 | 1,499,400 | |
| 7.02 | -0.09 | -1.3% | 7.14 | 7.23 | 6.90 | 1,462,100 | |
| 7.11 | -0.25 | -3.4% | 7.33 | 7.42 | 7.10 | 1,199,300 | |
| 7.36 | +0.36 | +5.1% | 7.07 | 7.40 | 7.07 | 3,215,400 | |
| 7.00 | -0.02 | -0.3% | 7.13 | 7.25 | 6.78 | 2,717,900 | |
| 7.02 | -0.34 | -4.6% | 7.36 | 7.56 | 6.89 | 7,719,200 | |
| 7.36 | -0.14 | -1.9% | 7.50 | 7.52 | 7.30 | 1,614,800 | |
| 7.50 | +0.28 | +3.9% | 7.26 | 7.55 | 7.26 | 1,548,400 |
- Ticker
- B3:PLPL3
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news
Plano & Plano Desenvolvimento Imobiliário S.A.: Launches and net sales surged, but net income and margins declined as leverage increased
May 8, 2026
Closed 10.55 (+5.0%) on May 8, 2026
Plano & Plano Desenvolvimento Imobiliário S.A.: Record launches and sales in 2025 set the stage for margin-focused growth in 2026
Mar 11, 2026
Closed 13.59 (-0.9%) on Mar 12, 2026
Plano & Plano Desenvolvimento Imobiliario Ltda on 6ix
- Sector
- Real estate
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
Where Plano & Plano Desenvolvimento Imobiliario Ltda is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PLPL3 · Home listing · This page | B3 | Brazil | BRL |
| B3:PLPL3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Plano & Plano Desenvolvimento Imobiliario Ltda.