Stock listing

B3:PLAS3 Plascar Participacoes Industriais S.A. Ações

Home listing (B3) of Plascar Participacoes Industriais S.A.

Follow Plascar Participacoes Industriais S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PLAS3

3.75 BRL +0.25 (+7.1%)

Close on Oct 6, 2026

Past year -14.8% · daily closes, Oct 6, 2025 – Oct 6, 2026, adjusted for splits

Day range: 3.74 – 3.75 BRLOct 6, 2026
Volume: 500 sharesOct 6, 2026
Market cap: 46.60M BRLAt the close on Oct 6, 2026 · price × 12.43M shares outstanding
52-week range: 1.96 – 5.49 BRLLowest and highest trades, Oct 7, 2025 – Oct 6, 2026
Traded on an average day: 2,937 BRLMedian day 300 shares · 24 days with no trades · last 3 months, Jul 6, 2026 – Oct 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:PLAS3 · Home	3.75 BRL	+0.25 (+7.1%)	500	3.74	3.75	3.74	3.50	Close on Oct 6, 2026

Daily closes

Last 3 months, Jul 6, 2026 – Oct 6, 2026 · BMFBOVESPA:PLAS3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 6	3.75	+0.25	+7.1%	3.74	3.75	3.74	500
Mon, Oct 5	3.50	+0.23	+7.0%	3.19	3.50	3.19	2,400
Fri, Oct 2	3.27	+0.37	+12.8%	3.15	3.27	3.15	500
Thu, Oct 1	2.90	-0.22	-7.1%	3.05	3.05	2.85	1,400
Wed, Sep 30	3.12	+0.06	+2.0%	3.12	3.12	3.12	200
Tue, Sep 29	3.06	-0.04	-1.3%	3.12	3.12	3.06	700
Mon, Sep 28	3.10	-0.02	-0.6%	3.10	3.10	3.10	200
Fri, Sep 25	3.12	0.00	0.0%	3.12	3.12	3.12	100
Thu, Sep 24	3.12	+0.05	+1.6%	3.07	3.30	3.07	1,700
Wed, Sep 23	3.07	-0.45	-12.8%	3.01	3.07	3.00	2,400
Tue, Sep 22	3.52	0.00	0.0%	3.52	3.52	3.52	0
Mon, Sep 21	3.52	0.00	0.0%	3.52	3.52	3.52	0
Fri, Sep 18	3.52	+0.20	+6.0%	3.32	3.52	3.32	500
Thu, Sep 17	3.32	0.00	0.0%	3.32	3.32	3.32	0
Wed, Sep 16	3.32	+0.21	+6.8%	3.38	3.70	3.09	4,300
Tue, Sep 15	3.11	+0.01	+0.3%	3.10	3.11	3.00	1,400
Mon, Sep 14	3.10	-0.64	-17.1%	3.83	4.52	3.02	8,400
Fri, Sep 11	3.74	+1.50	+67.0%	2.59	4.00	2.57	14,800
Thu, Sep 10	2.24	-0.36	-13.8%	2.39	2.39	2.24	7,400
Wed, Sep 9	2.60	0.00	0.0%	2.59	2.60	2.59	600
Tue, Sep 8	2.60	+0.01	+0.4%	2.59	2.60	2.59	1,200
Mon, Sep 7	2.59	0.00	0.0%	2.59	2.59	2.59	0
Fri, Sep 4	2.59	+0.17	+7.0%	2.59	2.59	2.59	100
Thu, Sep 3	2.42	0.00	0.0%	2.42	2.42	2.42	0
Wed, Sep 2	2.42	-0.01	-0.4%	2.45	2.45	2.42	300
Tue, Sep 1	2.43	-0.01	-0.4%	2.43	2.43	2.43	300
Mon, Aug 31	2.44	0.00	0.0%	2.44	2.44	2.44	0
Fri, Aug 28	2.44	+0.05	+2.1%	2.21	2.44	2.21	200
Thu, Aug 27	2.39	+0.43	+21.9%	2.24	2.44	2.24	900
Wed, Aug 26	1.96	-0.05	-2.5%	1.96	1.96	1.96	900
Tue, Aug 25	2.01	-0.39	-16.3%	2.38	2.38	2.01	4,900
Mon, Aug 24	2.40	0.00	0.0%	2.34	2.40	2.34	700
Fri, Aug 21	2.40	-0.19	-7.3%	2.40	2.40	2.40	800
Thu, Aug 20	2.59	0.00	0.0%	2.59	2.59	2.59	0
Wed, Aug 19	2.59	0.00	0.0%	2.59	2.59	2.59	0
Tue, Aug 18	2.59	0.00	0.0%	2.59	2.59	2.59	0
Mon, Aug 17	2.59	0.00	0.0%	2.59	2.59	2.59	0
Fri, Aug 14	2.59	0.00	0.0%	2.59	2.59	2.59	0
Thu, Aug 13	2.59	0.00	0.0%	2.59	2.59	2.59	0
Wed, Aug 12	2.59	0.00	0.0%	2.59	2.59	2.59	0
Tue, Aug 11	2.59	0.00	0.0%	2.59	2.59	2.59	0
Mon, Aug 10	2.59	0.00	0.0%	2.59	2.59	2.59	0
Fri, Aug 7	2.59	+0.14	+5.7%	2.59	2.59	2.59	500
Thu, Aug 6	2.45	0.00	0.0%	2.45	2.45	2.45	0
Wed, Aug 5	2.45	0.00	0.0%	2.45	2.45	2.45	0
Tue, Aug 4	2.45	0.00	0.0%	2.45	2.45	2.45	500
Mon, Aug 3	2.45	0.00	0.0%	2.45	2.45	2.45	0
Fri, Jul 31	2.45	-0.05	-2.0%	2.45	2.45	2.45	500
Thu, Jul 30	2.50	+0.05	+2.0%	2.53	2.53	2.50	500
Wed, Jul 29	2.45	0.00	0.0%	2.45	2.45	2.45	0
Tue, Jul 28	2.45	-0.01	-0.4%	2.46	2.46	2.45	1,100
Mon, Jul 27	2.46	0.00	0.0%	2.46	2.46	2.46	0
Fri, Jul 24	2.46	0.00	0.0%	2.46	2.46	2.46	0
Thu, Jul 23	2.46	-0.04	-1.6%	2.46	2.46	2.46	600
Wed, Jul 22	2.50	+0.04	+1.6%	2.50	2.50	2.50	400
Tue, Jul 21	2.46	0.00	0.0%	2.46	2.46	2.46	0
Mon, Jul 20	2.46	-0.04	-1.6%	2.46	2.46	2.46	600
Fri, Jul 17	2.50	-0.15	-5.7%	2.55	2.55	2.50	800
Thu, Jul 16	2.65	0.00	0.0%	2.65	2.65	2.65	0
Wed, Jul 15	2.65	+0.02	+0.8%	2.65	2.65	2.65	300
Tue, Jul 14	2.63	+0.23	+9.6%	2.64	2.64	2.56	900
Mon, Jul 13	2.40	+0.08	+3.4%	2.40	2.40	2.40	300
Fri, Jul 10	2.32	-0.18	-7.2%	2.33	2.33	2.32	200
Thu, Jul 9	2.50	-0.01	-0.4%	2.51	2.51	2.50	400
Wed, Jul 8	2.51	0.00	0.0%	2.51	2.51	2.51	0
Tue, Jul 7	2.51	-0.14	-5.3%	2.53	2.53	2.51	500
Mon, Jul 6	2.65	0.00	0.0%	2.65	2.65	2.65	600

Ticker: B3:PLAS3
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: B3
Currency: BRL

Plascar Participacoes Industriais S.A. on 6ix

Sector: Consumer goods
Industry: Cars & parts

Where Plascar Participacoes Industriais S.A. is listed

Listing	Exchange	Country	Currency
B3:PLAS3 · Home listing · This page	B3	Brazil	BRL
B3:PLAS3F	B3	Brazil	BRL