Stock listing
B3:PLAG11 Fii Plag Mutual Fund
Follow Fii Plag into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PLAG11
59.56 BRL +0.07 (+0.1%)
Close on Oct 30, 2026
- Day range
- 56.99 – 62.41 BRLOct 30, 2026
- Volume
- 1,807 sharesOct 30, 2026
- Market cap
- 311.0M BRLAt the close on Oct 30, 2026 · price × 5.22M shares outstanding
- 52-week range
- 46.46 – 70.00 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 164,192 BRLMedian day 2,134 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:PLAG11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.56 | +0.07 | +0.1% | 58.50 | 62.41 | 56.99 | 1,807 | |
| 59.49 | +0.17 | +0.3% | 59.92 | 62.84 | 58.53 | 851 | |
| 59.32 | -0.53 | -0.9% | 59.50 | 60.49 | 57.52 | 2,030 | |
| 59.85 | +0.72 | +1.2% | 59.00 | 63.27 | 56.00 | 1,917 | |
| 59.13 | -4.28 | -6.7% | 60.24 | 60.24 | 58.00 | 3,088 | |
| 63.41 | +0.61 | +1.0% | 62.65 | 63.47 | 62.50 | 1,243 | |
| 62.80 | -0.40 | -0.6% | 63.16 | 63.29 | 62.69 | 2,131 | |
| 63.20 | 0.00 | 0.0% | 63.20 | 63.20 | 62.69 | 1,834 | |
| 63.20 | +0.21 | +0.3% | 63.61 | 63.61 | 62.74 | 2,676 | |
| 62.99 | -0.31 | -0.5% | 63.30 | 63.30 | 62.66 | 2,045 | |
| 63.30 | -0.24 | -0.4% | 63.54 | 63.54 | 63.22 | 550 | |
| 63.54 | -0.08 | -0.1% | 63.55 | 63.64 | 63.14 | 3,888 | |
| 63.62 | -0.37 | -0.6% | 63.67 | 63.91 | 63.24 | 2,407 | |
| 63.99 | +0.12 | +0.2% | 63.55 | 63.99 | 63.00 | 4,868 | |
| 63.87 | -0.11 | -0.2% | 63.74 | 64.00 | 63.00 | 7,443 | |
| 63.98 | -0.01 | 0.0% | 63.70 | 64.00 | 63.70 | 835 | |
| 63.99 | -0.01 | 0.0% | 64.00 | 64.00 | 63.68 | 1,934 | |
| 64.00 | +0.51 | +0.8% | 63.49 | 64.00 | 63.20 | 5,607 | |
| 63.49 | +0.40 | +0.6% | 63.09 | 63.49 | 63.00 | 3,854 | |
| 63.09 | -0.09 | -0.1% | 63.18 | 63.55 | 63.09 | 216 | |
| 63.18 | -0.56 | -0.9% | 63.75 | 63.75 | 62.82 | 1,115 | |
| 63.74 | -0.01 | 0.0% | 63.24 | 63.75 | 63.24 | 1,958 | |
| 63.75 | 0.00 | 0.0% | 63.74 | 63.75 | 63.54 | 483 | |
| 63.75 | +0.29 | +0.5% | 63.46 | 63.75 | 63.14 | 8,710 | |
| 63.46 | -0.02 | 0.0% | 63.48 | 63.48 | 63.10 | 1,478 | |
| 63.48 | 0.00 | 0.0% | 63.47 | 63.48 | 63.18 | 2,189 | |
| 63.48 | -0.01 | 0.0% | 63.49 | 63.49 | 62.85 | 1,448 | |
| 63.49 | 0.00 | 0.0% | 63.17 | 63.49 | 63.00 | 1,873 | |
| 63.49 | -0.01 | 0.0% | 63.50 | 63.50 | 62.83 | 1,506 | |
| 63.50 | +0.18 | +0.3% | 63.42 | 63.50 | 63.00 | 1,966 | |
| 63.32 | +0.12 | +0.2% | 63.22 | 63.32 | 62.88 | 1,772 | |
| 63.20 | 0.00 | 0.0% | 63.22 | 63.22 | 62.30 | 4,122 | |
| 63.20 | +0.20 | +0.3% | 63.00 | 63.20 | 62.50 | 2,682 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 62.31 | 3,240 | |
| 63.00 | -0.01 | 0.0% | 63.01 | 63.02 | 62.69 | 3,010 | |
| 63.01 | +0.51 | +0.8% | 62.49 | 63.01 | 62.18 | 1,174 | |
| 62.50 | -0.50 | -0.8% | 62.68 | 62.99 | 61.52 | 5,269 | |
| 63.00 | +0.12 | +0.2% | 62.56 | 63.00 | 62.28 | 3,393 | |
| 62.88 | +0.18 | +0.3% | 62.70 | 62.88 | 62.17 | 2,252 | |
| 62.70 | +0.11 | +0.2% | 62.65 | 62.81 | 62.17 | 1,297 | |
| 62.59 | +0.19 | +0.3% | 61.96 | 62.59 | 61.70 | 2,503 | |
| 62.40 | +0.11 | +0.2% | 61.11 | 62.50 | 61.07 | 3,469 | |
| 62.29 | +0.29 | +0.5% | 62.30 | 62.30 | 61.38 | 1,718 | |
| 62.00 | 0.00 | 0.0% | 61.98 | 62.17 | 61.27 | 1,789 | |
| 62.00 | -0.01 | 0.0% | 62.30 | 62.30 | 60.11 | 4,347 | |
| 62.01 | +0.17 | +0.3% | 62.00 | 62.01 | 61.10 | 2,035 | |
| 61.84 | +0.34 | +0.6% | 62.00 | 62.00 | 60.76 | 2,159 | |
| 61.50 | +0.30 | +0.5% | 60.01 | 61.50 | 60.01 | 5,614 | |
| 61.20 | +0.22 | +0.4% | 61.01 | 61.20 | 59.01 | 2,995 | |
| 60.98 | -0.02 | 0.0% | 61.00 | 61.00 | 59.60 | 2,134 | |
| 61.00 | -0.05 | -0.1% | 61.05 | 61.05 | 59.30 | 3,911 | |
| 61.05 | +0.01 | 0.0% | 60.61 | 61.10 | 59.02 | 3,194 | |
| 61.04 | +0.44 | +0.7% | 60.60 | 61.04 | 59.75 | 1,532 | |
| 60.60 | +1.28 | +2.2% | 59.32 | 60.60 | 59.02 | 3,937 | |
| 59.32 | -0.11 | -0.2% | 59.13 | 59.58 | 58.42 | 2,759 | |
| 59.43 | -0.68 | -1.1% | 60.60 | 60.60 | 59.38 | 2,287 | |
| 60.11 | -0.43 | -0.7% | 61.05 | 61.05 | 59.81 | 2,033 | |
| 60.54 | -0.16 | -0.3% | 60.71 | 61.22 | 60.30 | 2,340 | |
| 60.70 | -0.50 | -0.8% | 61.98 | 61.99 | 60.70 | 685 | |
| 61.20 | -0.21 | -0.3% | 61.02 | 61.76 | 60.68 | 3,211 | |
| 61.41 | -0.36 | -0.6% | 61.77 | 61.77 | 61.16 | 2,081 | |
| 61.77 | -0.16 | -0.3% | 61.91 | 62.00 | 61.31 | 2,912 | |
| 61.93 | -1.35 | -2.1% | 62.36 | 63.12 | 60.99 | 6,463 | |
| 63.28 | +0.22 | +0.3% | 63.20 | 63.28 | 62.61 | 1,523 | |
| 63.06 | +0.54 | +0.9% | 63.18 | 63.18 | 62.12 | 1,301 |
- Ticker
- B3:PLAG11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fii Plag on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fii Plag.