Stock listing

B3:PIBB11 It Now PIBB IBrX-50 Fundo de Indice Ações

Follow It Now PIBB IBrX-50 Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PIBB11

301.00 BRL +2.52 (+0.8%)

Close on Nov 4, 2026

Past year +13.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
298.50 – 302.00 BRLNov 4, 2026
Volume
12,475 sharesNov 4, 2026
52-week range
265.55 – 380.00 BRLLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
2.13M BRLMedian day 2,706 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
It Now PIBB IBrX-50 Fundo de Indice logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:PIBB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
301.00+2.52+0.8%298.50302.00298.5012,475
298.48-4.77-1.6%303.25303.25296.282,205
303.25-1.50-0.5%305.26305.26302.0023,570
304.75-3.16-1.0%312.00312.00304.682,689
307.91-8.52-2.7%315.00316.97307.083,122
316.43-1.67-0.5%320.74321.36315.956,996
318.10-49.45-13.5%318.22326.49309.8413,692
367.55+1.60+0.4%367.50368.72365.1522,665
365.95-4.20-1.1%369.50369.50363.8713,196
370.15-2.90-0.8%374.99374.99369.502,263
373.05+5.28+1.4%372.58374.02369.311,905
367.77-0.98-0.3%372.44372.44366.841,802
368.75+2.35+0.6%367.80370.00367.127,813
366.40-3.80-1.0%362.98369.70362.983,269
370.20-0.70-0.2%363.48371.54363.481,494
370.90-3.25-0.9%374.10374.10368.891,333
374.15+4.85+1.3%373.00375.35372.175,703
369.30+3.95+1.1%364.91371.65364.913,923
365.35-2.86-0.8%362.71368.60362.715,430
368.21-2.54-0.7%370.76372.79366.3110,709
370.75+26.55+7.7%369.60380.00360.0019,647
344.20+8.67+2.6%337.01344.46333.554,518
335.53+1.16+0.3%330.25336.32330.251,426
334.37+4.37+1.3%330.25336.32330.257,980
330.00+1.90+0.6%331.11331.11325.5011,513
328.10-0.90-0.3%328.99329.82326.23550
329.00-1.05-0.3%330.05330.05326.908,809
330.05-2.95-0.9%335.99336.00330.055,762
333.00-2.81-0.8%335.10336.96329.18762
335.81+1.53+0.5%334.26335.81332.009,969
334.28+2.33+0.7%333.00335.02332.227,750
331.95-1.13-0.3%333.08333.08330.75805
333.08+1.08+0.3%332.00334.48329.192,673
332.00-2.25-0.7%331.79333.93331.312,871
334.25+1.77+0.5%333.36335.72332.45737
332.48-2.82-0.8%331.88333.80330.532,228
335.30-1.97-0.6%338.94338.94334.03903
337.27+4.95+1.5%332.60337.90331.811,155
332.32-2.83-0.8%337.13337.13331.79462
335.15+4.00+1.2%334.73350.77334.731,326
331.15-0.100.0%334.06334.06328.251,045
331.25-0.53-0.2%334.29337.61330.993,338
331.78+9.66+3.0%323.65333.08323.654,710
322.12+4.14+1.3%318.50324.70318.505,119
317.98+3.29+1.0%317.00320.26315.961,352
314.69+1.44+0.5%313.88315.66311.802,847
313.25+1.14+0.4%312.00313.88310.631,274
312.11-0.040.0%311.76314.54311.76721
312.15+4.65+1.5%307.50312.15306.71472
307.50+1.40+0.5%306.07309.36304.661,093
306.10+5.29+1.8%302.77307.97302.772,722
300.81+0.070.0%299.99303.78295.681,181
300.74+3.49+1.2%301.82304.99299.903,202
297.25-0.65-0.2%298.70300.84297.252,490
297.90+0.090.0%300.20300.20297.661,407
297.81-0.94-0.3%298.07298.15294.8027,934
298.75-0.20-0.1%299.26299.62296.6286,397
298.95-1.09-0.4%299.84301.20298.952,214
300.04-7.18-2.3%306.50306.57299.0425,572
307.22-0.20-0.1%308.60308.60306.262,292
307.42-5.87-1.9%314.80314.80307.37216
313.29-3.75-1.2%317.03317.03313.29259
317.04-0.18-0.1%316.27320.74316.27523
317.22-0.23-0.1%321.00323.84316.924,398
Ticker
B3:PIBB11
Asset type
Fund
Exchange
B3
Currency
BRL

It Now PIBB IBrX-50 Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about It Now PIBB IBrX-50 Fundo de Indice.