Stock listing

B3:PHIP11 Phronesis Teva Ipca Dynamic Yield Selection Fundo de Indice Responsabilidade Limitada Ações

Follow Phronesis Teva Ipca Dynamic Yield Selection Fundo de Indice Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PHIP11

120.94 BRL -0.52 (-0.4%)

Close on Nov 3, 2026

Past 6 months +2.5% · daily closes, May 11, 2026 – Nov 3, 2026, adjusted for splits

Day range: 120.72 – 121.09 BRLNov 3, 2026
Volume: 156 sharesNov 3, 2026
Traded on an average day: 27,702 BRLMedian day 146 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:PHIP11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	120.94	-0.52	-0.4%	121.08	121.09	120.72	156
Fri, Oct 30	121.46	-0.65	-0.5%	122.63	122.63	121.46	281
Thu, Oct 29	122.11	+0.65	+0.5%	122.54	122.54	121.93	161
Wed, Oct 28	121.46	-1.44	-1.2%	121.46	121.46	121.46	85
Tue, Oct 27	122.90	-1.94	-1.6%	126.07	126.07	122.89	436
Mon, Oct 26	124.84	-4.86	-3.7%	124.84	124.84	124.84	105
Fri, Oct 23	129.70	+0.33	+0.3%	129.63	129.70	129.51	302
Thu, Oct 22	129.37	+0.78	+0.6%	128.77	129.37	128.77	216
Wed, Oct 21	128.59	+0.03	0.0%	128.51	128.69	128.51	691
Tue, Oct 20	128.56	+0.78	+0.6%	128.06	128.72	128.06	322
Mon, Oct 19	127.78	+0.03	0.0%	128.14	128.14	127.78	207
Fri, Oct 16	127.75	-0.26	-0.2%	127.74	127.75	127.74	117
Thu, Oct 15	128.01	-0.77	-0.6%	128.33	128.33	128.01	206
Wed, Oct 14	128.78	0.00	0.0%	128.78	128.78	128.78	113
Tue, Oct 13	128.78	-0.44	-0.3%	129.11	129.16	128.78	408
Fri, Oct 9	129.22	+0.58	+0.5%	128.13	129.22	128.13	116
Thu, Oct 8	128.64	+1.08	+0.8%	128.10	128.64	128.10	19
Wed, Oct 7	127.56	+0.11	+0.1%	127.75	127.75	127.56	305
Tue, Oct 6	127.45	0.00	0.0%	127.45	127.45	127.45	126
Mon, Oct 5	127.45	+4.29	+3.5%	126.82	127.45	126.82	117
Fri, Oct 2	123.16	+0.16	+0.1%	123.16	123.16	123.16	105
Thu, Oct 1	123.00	-0.22	-0.2%	122.91	123.00	122.91	286
Wed, Sep 30	123.22	+0.22	+0.2%	122.82	123.22	122.82	115
Tue, Sep 29	123.00	+0.82	+0.7%	122.54	123.00	122.54	315
Mon, Sep 28	122.18	+0.20	+0.2%	121.77	122.18	121.77	1,312
Fri, Sep 25	121.98	+0.46	+0.4%	121.99	121.99	121.98	106
Thu, Sep 24	121.52	0.00	0.0%	121.52	121.52	121.52	105
Wed, Sep 23	121.52	-0.01	0.0%	121.52	121.52	121.52	159
Tue, Sep 22	121.53	-0.22	-0.2%	121.76	121.76	121.53	106
Mon, Sep 21	121.75	+0.30	+0.2%	121.57	121.75	121.57	241
Fri, Sep 18	121.45	+0.25	+0.2%	121.63	121.68	121.45	135
Thu, Sep 17	121.20	+0.10	+0.1%	120.98	121.20	120.98	123
Wed, Sep 16	121.10	+0.38	+0.3%	121.16	121.16	121.10	114
Tue, Sep 15	120.72	-0.61	-0.5%	120.96	120.97	120.72	375
Mon, Sep 14	121.33	+0.21	+0.2%	121.08	121.33	121.08	155
Fri, Sep 11	121.12	+0.02	0.0%	121.61	121.61	121.12	199
Thu, Sep 10	121.10	+0.74	+0.6%	120.17	121.10	120.17	116
Wed, Sep 9	120.36	-0.38	-0.3%	120.74	120.74	120.36	146
Tue, Sep 8	120.74	+0.81	+0.7%	120.56	120.74	120.56	147
Mon, Sep 7	119.93	0.00	0.0%	119.93	119.93	119.93	0
Fri, Sep 4	119.93	+0.31	+0.3%	119.68	120.23	119.68	205
Thu, Sep 3	119.62	+0.01	0.0%	119.88	119.88	119.62	231
Wed, Sep 2	119.61	+0.22	+0.2%	119.63	119.64	119.61	36
Tue, Sep 1	119.39	+0.57	+0.5%	119.21	119.39	119.21	108
Mon, Aug 31	118.82	-0.40	-0.3%	119.06	119.17	118.82	346
Fri, Aug 28	119.22	-0.18	-0.2%	119.41	119.42	119.22	210
Thu, Aug 27	119.40	+0.12	+0.1%	120.36	120.36	119.30	229
Wed, Aug 26	119.28	+0.11	+0.1%	120.37	120.37	119.21	147
Tue, Aug 25	119.17	+0.02	0.0%	119.34	119.34	119.16	115
Mon, Aug 24	119.15	+0.06	+0.1%	119.10	119.15	118.80	122
Fri, Aug 21	119.09	+0.09	+0.1%	119.24	119.24	119.09	109
Thu, Aug 20	119.00	+0.34	+0.3%	118.76	119.00	118.76	106
Wed, Aug 19	118.66	+0.11	+0.1%	118.66	118.66	118.66	105
Tue, Aug 18	118.55	+0.25	+0.2%	118.57	118.60	118.55	1,707
Mon, Aug 17	118.30	+0.75	+0.6%	118.30	118.30	118.12	256
Fri, Aug 14	117.55	-0.29	-0.2%	118.09	118.10	117.55	122
Thu, Aug 13	117.84	-0.10	-0.1%	118.09	118.23	117.84	355
Wed, Aug 12	117.94	+0.46	+0.4%	117.93	117.94	117.93	105
Tue, Aug 11	117.48	-0.14	-0.1%	118.00	118.03	117.48	452
Mon, Aug 10	117.62	+0.06	+0.1%	117.61	117.62	117.61	105
Fri, Aug 7	117.56	+0.33	+0.3%	117.80	117.80	117.55	109
Thu, Aug 6	117.23	-0.46	-0.4%	117.38	117.39	117.23	293
Wed, Aug 5	117.69	+0.29	+0.2%	117.94	117.94	117.68	112
Tue, Aug 4	117.40	-0.16	-0.1%	117.39	117.40	117.39	105
Mon, Aug 3	117.56	+0.71	+0.6%	116.07	117.56	116.07	120

Ticker: B3:PHIP11
Asset type: Fund
Exchange: B3
Currency: BRL

Phronesis Teva Ipca Dynamic Yield Selection Fundo de Indice Responsabilidade Limitada on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Phronesis Teva Ipca Dynamic Yield Selection Fundo de Indice Responsabilidade Limitada.