Stock listing
B3:PGMN3 Empreendimentos Pague Menos SA Ações
Home listing (B3) of Empreendimentos Pague Menos SA
Follow Empreendimentos Pague Menos SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PGMN3
5.43 BRL +0.08 (+1.5%)
Close on Oct 23, 2026
- Day range
- 5.23 – 5.50 BRLOct 23, 2026
- Volume
- 13.29M sharesOct 23, 2026
- Market cap
- 3.89B BRLAt the close on Oct 23, 2026 · price × 717.1M shares outstanding
- 52-week range
- 3.09 – 7.62 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 32.92M BRLMedian day 5.54M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PGMN3 · Home | 5.43 BRL | +0.08 (+1.5%) | 13,285,200 | 5.38 | 5.50 | 5.23 | 5.35 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PGMN3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.43 | +0.08 | +1.5% | 5.38 | 5.50 | 5.23 | 13,285,200 | |
| 5.35 | -0.25 | -4.5% | 5.53 | 5.72 | 5.32 | 10,626,300 | |
| 5.60 | -0.10 | -1.8% | 5.69 | 5.89 | 5.55 | 17,353,800 | |
| 5.70 | +0.36 | +6.7% | 5.61 | 5.77 | 5.51 | 17,374,900 | |
| 5.34 | +0.21 | +4.1% | 5.21 | 5.37 | 5.20 | 7,186,500 | |
| 5.13 | +0.25 | +5.1% | 4.93 | 5.13 | 4.92 | 9,425,400 | |
| 4.88 | -0.26 | -5.1% | 4.99 | 5.12 | 4.85 | 10,657,800 | |
| 5.14 | +0.02 | +0.4% | 5.06 | 5.22 | 4.85 | 10,839,100 | |
| 5.12 | -0.38 | -6.9% | 5.44 | 5.45 | 5.08 | 17,525,200 | |
| 5.50 | +0.27 | +5.2% | 5.23 | 5.60 | 5.23 | 14,528,700 | |
| 5.23 | +0.16 | +3.2% | 5.07 | 5.32 | 4.98 | 16,211,700 | |
| 5.07 | +0.23 | +4.8% | 4.81 | 5.19 | 4.76 | 20,554,200 | |
| 4.84 | +0.25 | +5.4% | 4.59 | 4.93 | 4.55 | 16,331,000 | |
| 4.59 | +0.89 | +24.1% | 4.00 | 4.67 | 4.00 | 24,518,500 | |
| 3.70 | +0.21 | +6.0% | 3.55 | 3.71 | 3.48 | 6,784,600 | |
| 3.49 | +0.04 | +1.2% | 3.45 | 3.56 | 3.44 | 10,950,200 | |
| 3.45 | -0.02 | -0.6% | 3.50 | 3.59 | 3.40 | 7,034,300 | |
| 3.47 | +0.11 | +3.3% | 3.37 | 3.50 | 3.37 | 5,132,200 | |
| 3.36 | 0.00 | 0.0% | 3.35 | 3.40 | 3.27 | 7,100,700 | |
| 3.36 | -0.09 | -2.6% | 3.40 | 3.51 | 3.36 | 11,092,400 | |
| 3.45 | -0.30 | -8.0% | 3.73 | 3.77 | 3.33 | 18,838,900 | |
| 3.75 | -0.30 | -7.4% | 4.02 | 4.03 | 3.68 | 12,345,300 | |
| 4.05 | +0.16 | +4.1% | 3.88 | 4.05 | 3.82 | 8,583,700 | |
| 3.89 | +0.20 | +5.4% | 3.72 | 3.90 | 3.71 | 14,636,700 | |
| 3.69 | -0.05 | -1.3% | 3.75 | 3.76 | 3.63 | 8,721,600 | |
| 3.74 | -0.07 | -1.8% | 3.82 | 3.87 | 3.74 | 4,853,300 | |
| 3.81 | -0.09 | -2.3% | 3.91 | 3.96 | 3.81 | 5,840,500 | |
| 3.90 | +0.10 | +2.6% | 3.82 | 3.91 | 3.80 | 4,137,300 | |
| 3.80 | 0.00 | 0.0% | 3.71 | 3.87 | 3.69 | 3,753,700 | |
| 3.80 | -0.03 | -0.8% | 3.83 | 3.88 | 3.77 | 3,051,700 | |
| 3.83 | +0.10 | +2.7% | 3.72 | 3.88 | 3.66 | 3,730,000 | |
| 3.73 | -0.17 | -4.4% | 3.85 | 3.88 | 3.70 | 6,757,800 | |
| 3.90 | +0.06 | +1.6% | 3.86 | 4.00 | 3.85 | 9,096,300 | |
| 3.84 | +0.09 | +2.4% | 3.73 | 3.84 | 3.67 | 3,880,200 | |
| 3.75 | -0.03 | -0.8% | 3.88 | 3.92 | 3.75 | 5,502,400 | |
| 3.78 | +0.26 | +7.4% | 3.52 | 3.81 | 3.52 | 8,061,200 | |
| 3.52 | -0.01 | -0.3% | 3.51 | 3.59 | 3.48 | 4,546,000 | |
| 3.53 | +0.12 | +3.5% | 3.41 | 3.57 | 3.41 | 3,229,300 | |
| 3.41 | -0.02 | -0.6% | 3.43 | 3.46 | 3.35 | 2,166,300 | |
| 3.43 | -0.02 | -0.6% | 3.45 | 3.49 | 3.41 | 2,411,500 | |
| 3.45 | -0.06 | -1.7% | 3.53 | 3.59 | 3.44 | 3,091,300 | |
| 3.51 | +0.19 | +5.7% | 3.32 | 3.56 | 3.31 | 5,041,900 | |
| 3.32 | -0.05 | -1.5% | 3.36 | 3.39 | 3.30 | 2,187,400 | |
| 3.37 | +0.15 | +4.7% | 3.24 | 3.39 | 3.23 | 3,810,100 | |
| 3.22 | -0.08 | -2.4% | 3.28 | 3.32 | 3.21 | 3,197,900 | |
| 3.30 | +0.03 | +0.9% | 3.33 | 3.39 | 3.28 | 3,241,700 | |
| 3.27 | -0.10 | -3.0% | 3.37 | 3.38 | 3.23 | 4,038,100 | |
| 3.37 | +0.13 | +4.0% | 3.28 | 3.39 | 3.26 | 4,074,400 | |
| 3.24 | -0.07 | -2.1% | 3.31 | 3.32 | 3.21 | 2,601,100 | |
| 3.31 | -0.04 | -1.2% | 3.35 | 3.41 | 3.31 | 2,275,600 | |
| 3.35 | +0.06 | +1.8% | 3.31 | 3.37 | 3.26 | 5,094,200 | |
| 3.29 | -0.05 | -1.5% | 3.35 | 3.39 | 3.21 | 5,535,900 | |
| 3.34 | -0.13 | -3.7% | 3.49 | 3.49 | 3.34 | 3,998,000 | |
| 3.47 | +0.07 | +2.1% | 3.43 | 3.48 | 3.31 | 4,606,900 | |
| 3.40 | -0.12 | -3.4% | 3.51 | 3.52 | 3.35 | 10,682,300 | |
| 3.52 | -0.02 | -0.6% | 3.56 | 3.69 | 3.52 | 5,651,500 | |
| 3.54 | +0.29 | +8.9% | 3.42 | 3.60 | 3.35 | 13,222,200 | |
| 3.25 | +0.07 | +2.2% | 3.25 | 3.28 | 3.12 | 10,360,800 | |
| 3.18 | -0.01 | -0.3% | 3.19 | 3.24 | 3.13 | 4,226,500 | |
| 3.19 | +0.06 | +1.9% | 3.14 | 3.19 | 3.12 | 3,701,500 | |
| 3.13 | -0.06 | -1.9% | 3.20 | 3.20 | 3.09 | 3,817,500 | |
| 3.19 | -0.13 | -3.9% | 3.38 | 3.45 | 3.19 | 5,365,900 | |
| 3.32 | -0.05 | -1.5% | 3.39 | 3.40 | 3.31 | 3,209,700 | |
| 3.37 | 0.00 | 0.0% | 3.36 | 3.41 | 3.31 | 3,136,900 | |
| 3.37 | -0.11 | -3.2% | 3.51 | 3.54 | 3.37 | 3,645,700 |
- Ticker
- B3:PGMN3
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- B3
- Currency
- BRL
Latest news
Empreendimentos Pague Menos SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in all · newest Mar 11, 2025 · oldest 2025
Where Empreendimentos Pague Menos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PGMN3 · Home listing · This page | B3 | Brazil | BRL |
| B3:PGMN3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Empreendimentos Pague Menos SA.