Stock listing
B3:PDGR3 PDG Realty SA Empreendimentos e Participacoes Ações
Home listing (B3) of PDG Realty SA Empreendimentos e Participacoes
Follow PDG Realty SA Empreendimentos e Participacoes into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PDGR3
0.18 BRL +0.01 (+5.9%)
Close on Oct 30, 2026
- Day range
- 0.16 – 0.18 BRLOct 30, 2026
- Volume
- 704,100 sharesOct 30, 2026
- Market cap
- 593,765 BRLAt the close on Oct 30, 2026 · price × 3.30M shares outstanding
- 52-week range
- 0.16 – 3.93 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 206,829 BRLMedian day 46,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PDGR3 · Home | 0.18 BRL | +0.01 (+5.9%) | 704,100 | 0.17 | 0.18 | 0.16 | 0.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:PDGR3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.18 | +0.01 | +5.9% | 0.17 | 0.18 | 0.16 | 704,100 | |
| 0.17 | -0.03 | -15.0% | 0.20 | 0.22 | 0.16 | 2,366,000 | |
| 0.20 | -0.02 | -9.1% | 0.22 | 0.23 | 0.19 | 875,400 | |
| 0.22 | 0.00 | 0.0% | 0.23 | 0.24 | 0.22 | 481,600 | |
| 0.22 | -0.05 | -18.5% | 0.24 | 0.24 | 0.21 | 2,397,000 | |
| 0.27 | +0.02 | +8.0% | 0.25 | 0.27 | 0.24 | 706,800 | |
| 0.25 | -0.01 | -3.8% | 0.26 | 0.27 | 0.25 | 908,900 | |
| 0.26 | 0.00 | 0.0% | 0.27 | 0.28 | 0.25 | 1,299,400 | |
| 0.26 | +0.01 | +4.0% | 0.26 | 0.28 | 0.25 | 2,354,500 | |
| 0.25 | 0.00 | 0.0% | 0.22 | 0.30 | 0.22 | 3,874,200 | |
| 0.25 | -0.65 | -72.2% | 0.85 | 0.85 | 0.25 | 14,827,800 | |
| 0.90 | -0.30 | -25.0% | 1.22 | 1.22 | 0.89 | 1,275,100 | |
| 1.20 | -0.05 | -4.0% | 1.30 | 1.50 | 1.20 | 286,200 | |
| 1.25 | +0.05 | +4.2% | 1.20 | 1.46 | 1.20 | 280,800 | |
| 1.20 | +0.06 | +5.3% | 1.15 | 1.31 | 1.15 | 173,800 | |
| 1.14 | +0.03 | +2.7% | 1.11 | 1.15 | 1.11 | 10,400 | |
| 1.11 | -0.02 | -1.8% | 1.14 | 1.16 | 1.11 | 27,300 | |
| 1.13 | 0.00 | 0.0% | 1.15 | 1.16 | 1.10 | 31,500 | |
| 1.13 | +0.06 | +5.6% | 1.10 | 1.18 | 1.07 | 122,100 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.10 | 1.07 | 17,100 | |
| 1.07 | -0.01 | -0.9% | 1.08 | 1.12 | 1.07 | 23,100 | |
| 1.08 | -0.01 | -0.9% | 1.12 | 1.12 | 1.08 | 10,200 | |
| 1.09 | -0.05 | -4.4% | 1.10 | 1.17 | 1.08 | 49,300 | |
| 1.14 | +0.02 | +1.8% | 1.14 | 1.19 | 1.10 | 39,400 | |
| 1.12 | -0.03 | -2.6% | 1.17 | 1.18 | 1.11 | 37,400 | |
| 1.15 | +0.06 | +5.5% | 1.09 | 1.17 | 1.09 | 28,700 | |
| 1.09 | +0.01 | +0.9% | 1.08 | 1.10 | 1.07 | 35,500 | |
| 1.08 | -0.03 | -2.7% | 1.10 | 1.15 | 1.08 | 30,900 | |
| 1.11 | -0.02 | -1.8% | 1.10 | 1.14 | 1.07 | 16,700 | |
| 1.13 | 0.00 | 0.0% | 1.15 | 1.15 | 1.10 | 24,500 | |
| 1.13 | -0.01 | -0.9% | 1.17 | 1.20 | 1.13 | 49,300 | |
| 1.14 | -0.02 | -1.7% | 1.15 | 1.19 | 1.14 | 10,500 | |
| 1.16 | +0.02 | +1.8% | 1.18 | 1.18 | 1.14 | 46,500 | |
| 1.14 | -0.01 | -0.9% | 1.14 | 1.16 | 1.13 | 39,900 | |
| 1.15 | -0.05 | -4.2% | 1.17 | 1.24 | 1.15 | 50,600 | |
| 1.20 | +0.07 | +6.2% | 1.17 | 1.36 | 1.15 | 227,600 | |
| 1.13 | -0.05 | -4.2% | 1.16 | 1.17 | 1.13 | 22,400 | |
| 1.18 | +0.01 | +0.9% | 1.19 | 1.20 | 1.16 | 23,200 | |
| 1.17 | -0.02 | -1.7% | 1.18 | 1.22 | 1.16 | 4,400 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.16 | 5,200 | |
| 1.19 | +0.04 | +3.5% | 1.16 | 1.19 | 1.13 | 37,000 | |
| 1.15 | +0.01 | +0.9% | 1.17 | 1.17 | 1.13 | 28,800 | |
| 1.14 | -0.01 | -0.9% | 1.15 | 1.16 | 1.11 | 129,300 | |
| 1.15 | -0.15 | -11.5% | 1.29 | 1.34 | 1.07 | 194,700 | |
| 1.30 | -0.04 | -3.0% | 1.34 | 1.34 | 1.26 | 68,000 | |
| 1.34 | +0.01 | +0.8% | 1.30 | 1.37 | 1.27 | 93,300 | |
| 1.33 | -0.02 | -1.5% | 1.35 | 1.40 | 1.29 | 19,200 | |
| 1.35 | -0.03 | -2.2% | 1.38 | 1.48 | 1.26 | 125,900 | |
| 1.38 | +0.17 | +14.0% | 1.20 | 1.38 | 1.20 | 74,600 | |
| 1.21 | -0.03 | -2.4% | 1.20 | 1.22 | 1.20 | 10,000 | |
| 1.24 | +0.05 | +4.2% | 1.20 | 1.26 | 1.18 | 46,300 | |
| 1.19 | -0.01 | -0.8% | 1.19 | 1.21 | 1.18 | 96,900 | |
| 1.20 | -0.07 | -5.5% | 1.29 | 1.29 | 1.20 | 111,400 | |
| 1.27 | +0.01 | +0.8% | 1.26 | 1.27 | 1.17 | 38,600 | |
| 1.26 | -0.03 | -2.3% | 1.32 | 1.32 | 1.22 | 17,200 | |
| 1.29 | -0.04 | -3.0% | 1.39 | 1.45 | 1.29 | 70,300 | |
| 1.33 | 0.00 | 0.0% | 1.35 | 1.36 | 1.30 | 44,900 | |
| 1.33 | +0.03 | +2.3% | 1.34 | 1.37 | 1.30 | 40,600 | |
| 1.30 | -0.37 | -22.2% | 1.58 | 1.66 | 1.30 | 246,500 | |
| 1.67 | +0.41 | +32.5% | 1.29 | 2.08 | 1.29 | 561,700 | |
| 1.26 | +0.01 | +0.8% | 1.24 | 1.27 | 1.24 | 6,900 | |
| 1.25 | +0.03 | +2.5% | 1.22 | 1.25 | 1.22 | 24,900 | |
| 1.22 | -0.01 | -0.8% | 1.22 | 1.23 | 1.21 | 6,200 | |
| 1.23 | -0.01 | -0.8% | 1.25 | 1.25 | 1.21 | 7,200 | |
| 1.24 | +0.01 | +0.8% | 1.20 | 1.24 | 1.20 | 15,900 |
- Ticker
- B3:PDGR3
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- B3
- Currency
- BRL
Latest news
Decks
Q1 2023 Earnings Presentation
Earnings · 13 slides · May 15, 2023
Q3 2016 Earnings Presentation
Earnings · 24 slides · Dec 28, 2016
Q2 2012 Earnings Presentation
Earnings · 16 slides · August 2012
Q1 2007 Earnings Presentation
Earnings · 18 slides · 2007
PDG Realty SA Empreendimentos e Participacoes on 6ix
- Sector
- Real estate
- News releases
- 2 in all · newest Dec 23, 2020 · oldest 2018
- Decks
- 4 decks · latest May 15, 2023
Where PDG Realty SA Empreendimentos e Participacoes is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PDGR3 · Home listing · This page | B3 | Brazil | BRL |
| B3:PDGR3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about PDG Realty SA Empreendimentos e Participacoes.