Stock listing

B3:PATI3F Panatlantica S.A. Ações

Brazilian listing (B3) of Panatlantica S.A. · home listing B3:PATI3

Follow Panatlantica S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:PATI3

29.00 BRL +0.30 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:PATI3

Past year -12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 29.00 – 29.00 BRLOct 30, 2026
Market cap: 664.3M BRLAt the close on Oct 30, 2026 · price × 22.91M shares outstanding
52-week range: 26.01 – 39.00 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 28,720 BRLMedian day 100 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:PATI3 · Home	29.00 BRL	+0.30 (+1.0%)	—	29.00	29.00	29.00	28.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:PATI3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	29.00	+0.30	+1.0%	29.00	29.00	29.00	0
Fri, Oct 23	28.70	+0.01	0.0%	28.69	28.70	28.69	300
Thu, Oct 22	28.69	0.00	0.0%	28.69	28.69	28.69	0
Wed, Oct 21	28.69	+0.58	+2.1%	28.85	28.85	28.69	400
Tue, Oct 20	28.11	0.00	0.0%	28.11	28.11	28.11	0
Mon, Oct 19	28.11	0.00	0.0%	28.11	28.11	28.11	0
Fri, Oct 16	28.11	0.00	0.0%	28.11	28.11	28.11	0
Thu, Oct 15	28.11	0.00	0.0%	28.11	28.11	28.11	0
Wed, Oct 14	28.11	+0.11	+0.4%	28.12	28.12	28.11	200
Tue, Oct 13	28.00	-0.99	-3.4%	28.98	28.98	28.00	200
Fri, Oct 9	28.99	0.00	0.0%	28.99	28.99	28.99	0
Thu, Oct 8	28.99	-0.01	0.0%	28.99	28.99	28.99	100
Wed, Oct 7	29.00	+1.00	+3.6%	28.83	29.00	28.83	700
Tue, Oct 6	28.00	0.00	0.0%	28.00	28.00	28.00	600
Mon, Oct 5	28.00	0.00	0.0%	28.00	28.00	28.00	100
Fri, Oct 2	28.00	+0.50	+1.8%	27.99	28.00	27.99	300
Thu, Oct 1	27.50	0.00	0.0%	27.50	27.50	26.52	300
Wed, Sep 30	27.50	0.00	0.0%	27.50	27.50	27.50	600
Tue, Sep 29	27.50	-0.50	-1.8%	27.50	27.50	27.50	100
Mon, Sep 28	28.00	0.00	0.0%	28.00	28.00	28.00	0
Fri, Sep 25	28.00	0.00	0.0%	28.00	28.00	28.00	0
Thu, Sep 24	28.00	0.00	0.0%	28.00	28.00	28.00	0
Wed, Sep 23	28.00	0.00	0.0%	28.00	28.00	28.00	0
Tue, Sep 22	28.00	0.00	0.0%	28.00	28.00	28.00	0
Mon, Sep 21	28.00	0.00	0.0%	28.35	28.35	28.00	300
Fri, Sep 18	28.00	-1.40	-4.8%	28.00	28.00	28.00	3,600
Thu, Sep 17	29.40	0.00	0.0%	29.40	29.40	29.40	0
Wed, Sep 16	29.40	0.00	0.0%	29.40	29.40	29.40	0
Tue, Sep 15	29.40	+0.20	+0.7%	29.40	29.40	29.40	100
Mon, Sep 14	29.20	-1.57	-5.1%	30.49	30.49	29.10	300
Fri, Sep 11	30.77	0.00	0.0%	30.77	30.77	30.77	0
Thu, Sep 10	30.77	0.00	0.0%	30.77	30.77	30.77	0
Wed, Sep 9	30.77	0.00	0.0%	30.77	30.77	30.77	0
Tue, Sep 8	30.77	+1.78	+6.1%	28.50	30.77	28.50	200
Mon, Sep 7	28.99	0.00	0.0%	28.99	28.99	28.99	0
Fri, Sep 4	28.99	-1.89	-6.1%	28.63	28.99	28.60	1,700
Thu, Sep 3	30.88	+1.89	+6.5%	30.88	30.88	30.88	100
Wed, Sep 2	28.99	+0.58	+2.0%	30.67	30.67	28.99	1,700
Tue, Sep 1	28.41	-0.25	-0.9%	30.95	30.95	28.37	700
Mon, Aug 31	28.66	0.00	0.0%	28.61	28.66	28.59	1,000
Fri, Aug 28	28.66	+0.06	+0.2%	30.88	30.88	28.61	400
Thu, Aug 27	28.60	0.00	0.0%	28.60	28.60	28.60	0
Wed, Aug 26	28.60	+0.70	+2.5%	27.99	28.60	27.99	800
Tue, Aug 25	27.90	-0.10	-0.4%	27.90	27.90	27.90	100
Mon, Aug 24	28.00	-0.30	-1.1%	28.30	28.30	28.00	1,200
Fri, Aug 21	28.30	0.00	0.0%	28.30	28.30	28.30	0
Thu, Aug 20	28.30	-0.18	-0.6%	28.30	28.30	28.30	200
Wed, Aug 19	28.48	+0.29	+1.0%	26.01	28.48	26.01	900
Tue, Aug 18	28.19	-10.51	-27.2%	29.52	29.52	26.68	5,400
Mon, Aug 17	38.70	+2.70	+7.5%	37.00	39.00	37.00	16,700
Fri, Aug 14	36.00	+8.50	+30.9%	32.00	37.00	32.00	8,100
Thu, Aug 13	27.50	0.00	0.0%	27.49	27.50	27.49	5,300
Wed, Aug 12	27.50	-0.50	-1.8%	27.50	27.50	27.50	1,000
Tue, Aug 11	28.00	0.00	0.0%	28.00	28.00	28.00	900
Mon, Aug 10	28.00	-2.22	-7.3%	28.00	28.00	28.00	100
Fri, Aug 7	30.22	0.00	0.0%	30.22	30.22	30.22	0
Thu, Aug 6	30.22	0.00	0.0%	30.22	30.22	30.22	0
Wed, Aug 5	30.22	0.00	0.0%	30.22	30.22	30.22	0
Tue, Aug 4	30.22	0.00	0.0%	30.22	30.22	30.22	0
Mon, Aug 3	30.22	0.00	0.0%	30.22	30.22	30.22	0
Fri, Jul 31	30.22	0.00	0.0%	30.22	30.22	30.22	0
Thu, Jul 30	30.22	0.00	0.0%	30.22	30.22	30.22	0

Ticker: B3:PATI3F
Asset type: Stock
Exchange: B3
Currency: BRL

Where Panatlantica S.A. is listed

Listing	Exchange	Country	Currency
B3:PATI3 · Home listing	B3	Brazil	BRL
B3:PATI4	B3	Brazil	BRL
B3:PATI3F · This page	B3	Brazil	BRL
B3:PATI4F	B3	Brazil	BRL