Stock listing

B3:PASS3 Compass Gas e Energia SA Ações

Home listing (B3) of Compass Gas e Energia SA

Follow Compass Gas e Energia SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PASS3

27.28 BRL +0.12 (+0.4%)

Close on Oct 23, 2026

Since May 11, 2026 -0.4% · daily closes, May 11, 2026 – Oct 23, 2026, adjusted for splits
Day range
26.35 – 27.58 BRLOct 23, 2026
Volume
741,900 sharesOct 23, 2026
Market cap
19.40B BRLAt the close on Oct 23, 2026 · price × 711.0M shares outstanding
Traded on an average day
30.39M BRLMedian day 1.10M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:PASS3 · Home27.28 BRL+0.12 (+0.4%)741,90027.5827.5826.3527.16Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PASS3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.28+0.12+0.4%27.5827.5826.35741,900
27.16-0.39-1.4%27.6727.6727.10467,100
27.55-0.58-2.1%28.0428.4027.55738,200
28.13+0.23+0.8%28.2129.0028.03979,000
27.90-0.15-0.5%28.1028.4827.661,464,400
28.05+0.74+2.7%27.3128.0527.19569,500
27.31-0.23-0.8%27.4027.7227.02647,600
27.54-0.56-2.0%28.2728.4827.27885,700
28.10-0.98-3.4%29.0829.1128.051,054,100
29.08+1.36+4.9%27.8529.2127.851,917,400
27.72+0.48+1.8%27.2528.0727.201,335,000
27.24+0.94+3.6%26.6127.3226.361,672,100
26.30+0.95+3.7%25.5826.8425.392,983,300
25.35+1.52+6.4%35.0335.0325.124,270,600
23.83+0.62+2.7%23.7423.9623.151,512,300
23.21+0.31+1.4%23.0723.5922.711,355,700
22.90+0.82+3.7%22.3522.9022.101,547,700
22.08-0.45-2.0%22.5222.7921.962,132,300
22.53-0.35-1.5%22.8822.8822.44340,900
22.88+0.22+1.0%22.7623.1122.46326,200
22.66-0.61-2.6%23.2723.3822.55656,600
23.27-0.28-1.2%23.4723.4723.031,419,000
23.55+0.35+1.5%23.2323.5523.00356,600
23.20+0.12+0.5%23.1523.6822.91828,700
23.08-0.03-0.1%23.1123.3522.95786,700
23.11+0.07+0.3%23.2223.3422.71765,800
23.04-0.82-3.4%24.0224.0223.041,114,200
23.86+0.06+0.3%24.1724.1723.56841,500
23.80-0.50-2.1%24.2924.2923.72831,100
24.30+0.39+1.6%23.9924.4023.911,271,300
23.91+0.11+0.5%23.9124.0023.55852,500
23.80-0.16-0.7%23.6124.1123.58701,600
23.96+0.45+1.9%23.6324.4123.631,247,700
23.51-0.09-0.4%23.6723.7023.17777,500
23.60+0.34+1.5%23.4523.6923.221,237,500
23.26+0.06+0.3%23.2023.9223.141,191,900
23.20+0.20+0.9%23.0023.5223.00872,100
23.00+0.35+1.5%22.7323.3522.705,158,400
22.65+0.08+0.4%22.5722.9222.30860,800
22.57-0.59-2.5%22.8223.2722.571,097,700
23.16+0.84+3.8%22.2223.1621.972,362,200
22.32+0.74+3.4%21.4322.3221.43910,500
21.58+0.03+0.1%21.3521.8421.011,382,900
21.55+0.15+0.7%21.4521.9421.322,439,500
21.40+0.25+1.2%20.9521.5820.811,215,300
21.15+0.71+3.5%20.5621.4820.451,457,100
20.44-0.64-3.0%21.0821.3020.441,132,300
21.08-0.86-3.9%21.8122.3820.882,489,400
21.94-0.54-2.4%22.4822.4820.492,180,200
22.48+0.09+0.4%22.4022.8522.101,939,100
22.39+0.66+3.0%21.9322.3921.423,134,300
21.73-0.79-3.5%22.4322.6721.73872,000
22.52-0.31-1.4%23.0023.2622.401,703,600
22.83-0.49-2.1%23.6223.6222.751,527,000
23.32-0.90-3.7%24.3024.3023.221,227,500
24.22-0.38-1.5%24.7224.9924.21565,400
24.60-0.50-2.0%25.2025.4024.501,141,000
25.10+0.26+1.0%24.8425.1024.531,008,900
24.840.000.0%24.9925.3124.40351,500
24.84+0.63+2.6%24.3324.8424.25387,600
24.21-1.01-4.0%25.2225.2224.20345,300
25.22-0.08-0.3%25.4425.6825.01777,200
25.30+0.54+2.2%25.5825.5824.50669,400
24.76-0.32-1.3%24.9125.1824.59327,300
25.08+0.27+1.1%25.2025.3524.551,284,900
Ticker
B3:PASS3
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Edge launches LNG truck fuel deal with Nimofast, targets diesel replacement

Jun 24, 2026

Closed 24.90 (-0.8%) on Jun 24, 2026

Brazil's Compass launches $500 million share offering

Apr 28, 2026

Gas distributor Compass files for IPO in Brazil

Mar 5, 2026

All Compass Gas e Energia SA news

Decks

Compass Gas e Energia SA on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
3 in the last 12 months · 3 in all · newest Jun 24, 2026 · oldest 2026
Decks
1 deck · latest Oct 12, 2026

Where Compass Gas e Energia SA is listed

ListingExchangeCountryCurrency
B3:PASS3 · Home listing · This pageB3BrazilBRL
B3:PASS3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Compass Gas e Energia SA.