Stock listing

B3:PACG11 BTG Pactual IMA-B Fundo De Indice Ações

Follow BTG Pactual IMA-B Fundo De Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PACG11

119.71 BRL +0.60 (+0.5%)

Close on Nov 4, 2026

Past year +11.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
118.88 – 119.73 BRLNov 4, 2026
Volume
6,061 sharesNov 4, 2026
52-week range
107.30 – 128.49 BRLLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
2.38M BRLMedian day 6,165 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
BTG Pactual IMA-B Fundo De Indice logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:PACG11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
119.71+0.60+0.5%118.88119.73118.886,061
119.11-0.32-0.3%119.84119.84118.656,268
119.43-0.60-0.5%119.13120.37119.1334,143
120.03+0.020.0%120.12120.43120.03720
120.01-0.10-0.1%121.22121.22119.55256
120.11-0.43-0.4%122.09122.99120.1133,655
120.54-7.16-5.6%120.00122.94120.00777
127.70+0.56+0.4%127.75127.75127.1628,359
127.14+0.84+0.7%126.24127.31125.917,444
126.30+0.40+0.3%125.91126.35125.9161,979
125.90+0.48+0.4%125.73126.37125.69565
125.42-0.050.0%125.73125.80125.428,847
125.47-0.19-0.2%126.16126.16125.3816,066
125.66-0.52-0.4%126.52126.53125.6623,561
126.18-0.33-0.3%126.63126.73126.187,544
126.51-0.43-0.3%127.21128.49126.51887
126.94+0.57+0.5%127.29127.33126.511,399
126.37+0.66+0.5%125.66127.39125.6616,571
125.71+0.32+0.3%125.47125.71125.21242
125.39+0.46+0.4%125.18125.80124.9618,865
124.93+3.79+3.1%125.00125.00124.93682
121.14+0.26+0.2%120.65121.14119.9831,748
120.88+0.08+0.1%120.71121.64120.454,870
120.80-0.040.0%120.91121.61120.7323,184
120.84+0.80+0.7%120.45120.92120.066,560
120.04+0.17+0.1%119.86120.10119.52978
119.87+0.24+0.2%120.07120.09119.8753,146
119.63-0.22-0.2%119.27119.88119.27507
119.85+0.25+0.2%119.42119.89119.35142
119.60+0.12+0.1%119.98119.98119.29713
119.48+0.12+0.1%119.84119.84119.45774
119.36+0.030.0%119.58119.79119.36205
119.33+0.34+0.3%119.17119.45119.14264
118.99+0.28+0.2%118.97119.25118.97705
118.71-0.22-0.2%119.14119.20118.5023,574
118.93+0.010.0%118.99119.24118.42899
118.92-0.030.0%119.40119.70118.9272,853
118.95+0.60+0.5%118.38119.09117.961,437
118.35-0.28-0.2%118.74118.78118.3515,873
118.63+0.58+0.5%118.19118.76118.10353
118.05+0.54+0.5%118.16118.37118.0576
117.51-0.27-0.2%118.07118.07117.51344
117.78+0.61+0.5%117.25117.82117.20689
117.17+0.11+0.1%117.59117.59117.10494
117.06-0.24-0.2%117.68117.77117.0610,338
117.30-0.27-0.2%117.40117.70116.84385,568
117.57+0.25+0.2%117.01117.59117.00175,142
117.32-0.040.0%117.40117.40116.997,142
117.36+0.18+0.2%117.18117.40116.96343
117.18-0.31-0.3%116.97117.79116.972,521
117.49+0.46+0.4%117.75117.75117.2543,009
117.03+0.16+0.1%117.10117.10116.678,652
116.87+0.44+0.4%116.86116.94116.8616,204
116.43-0.31-0.3%117.04117.04116.362,454
116.74+0.61+0.5%116.44117.06116.132,559
116.13+0.17+0.1%116.59117.36115.5615,137
115.96-0.06-0.1%116.15116.19115.9613,649
116.02+0.20+0.2%115.31116.20115.314,863
115.82-0.030.0%116.11116.11115.8217,012
115.85-0.14-0.1%116.01116.20115.85511
115.99+0.49+0.4%115.71115.99115.71342
115.50-0.14-0.1%115.80115.80115.506,962
115.64+0.06+0.1%115.58115.91115.5710,718
115.58-0.030.0%115.47116.26115.2838,232
Ticker
B3:PACG11
Asset type
Fund
Exchange
B3
Currency
BRL

BTG Pactual IMA-B Fundo De Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual IMA-B Fundo De Indice.