Stock listing

B3:ORVR3F Orizon Valorizacao de Residuos SA Ações

Brazilian listing (B3) of Orizon Valorizacao de Residuos SA · home listing B3:ORVR3

Follow Orizon Valorizacao de Residuos SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:ORVR3

15.96 BRL -4.88 (-23.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:ORVR3

Past year +15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.33 – 15.99 BRLOct 30, 2026
Volume
5.67M sharesOct 30, 2026
Market cap
8.77B BRLAt the close on Oct 30, 2026 · price × 549.3M shares outstanding
52-week range
13.73 – 22.14 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
70.65M BRLMedian day 3.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orizon Valorizacao de Residuos SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ORVR3 · Home15.96 BRL-4.88 (-23.4%)5,669,20015.7715.9915.3320.84Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:ORVR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.96-4.88-23.4%15.7715.9915.335,669,200
20.84+0.83+4.1%20.1220.8419.635,523,300
20.01-0.49-2.4%20.3620.4319.803,388,300
20.50-0.05-0.2%20.5920.9120.312,337,300
20.55+0.34+1.7%20.5121.1520.413,054,600
20.21+0.21+1.1%20.0520.3119.962,844,300
20.00-0.49-2.4%20.6220.6519.813,571,500
20.49-0.39-1.9%20.6520.8920.322,013,000
20.88-0.51-2.4%21.0121.0120.433,823,300
21.39-0.63-2.9%21.9022.0321.243,473,300
22.02+0.76+3.6%21.4222.1421.424,931,900
21.26+0.57+2.8%20.5321.5120.535,854,500
20.69+0.04+0.2%20.5320.9920.463,858,100
20.65+0.65+3.2%20.0020.7919.615,194,400
20.00+2.15+12.0%19.5420.7219.5412,594,600
17.85+0.42+2.4%17.5317.8517.394,225,500
17.43+0.06+0.3%17.3817.5017.164,160,000
17.37+0.91+5.5%16.6117.6916.616,535,300
16.46+0.26+1.6%16.1916.5516.083,427,900
16.20-0.24-1.5%16.4416.4416.122,369,100
16.44-0.21-1.3%16.6416.7416.411,646,800
16.65-0.04-0.2%16.7716.9516.531,213,900
16.69-0.39-2.3%16.9217.1816.652,068,900
17.08-0.12-0.7%17.0617.2116.871,873,200
17.20+0.31+1.8%17.0417.3416.882,260,900
16.89-0.03-0.2%16.8617.0216.667,895,400
16.92+0.01+0.1%16.8617.0816.702,393,400
16.91-0.17-1.0%17.0917.1816.812,481,000
17.08-0.42-2.4%17.6517.6917.032,867,600
17.50+0.10+0.6%17.2117.6317.052,521,300
17.40-0.23-1.3%17.6517.6817.281,921,300
17.63+0.13+0.7%17.5017.9417.322,684,500
17.500.000.0%17.5317.7117.333,265,200
17.50+0.40+2.3%17.2217.7317.222,693,000
17.10+0.27+1.6%16.7017.3516.622,168,500
16.83+0.18+1.1%16.7717.0216.681,710,200
16.65+0.30+1.8%16.3416.9216.233,090,800
16.35-0.21-1.3%16.5616.7116.352,970,000
16.56+0.18+1.1%16.4616.6716.341,970,700
16.38+0.15+0.9%16.2216.4016.001,080,600
16.23-0.19-1.2%16.3616.4616.202,105,600
16.42-0.01-0.1%16.3816.5816.351,650,100
16.43+0.40+2.5%15.9516.4315.872,552,400
16.03+0.08+0.5%15.8116.3015.781,879,500
15.95+0.14+0.9%15.9116.1115.673,397,900
15.81+0.13+0.8%15.5315.9015.471,991,200
15.68+0.13+0.8%15.6915.8615.511,525,600
15.55+0.10+0.6%15.4515.8015.403,456,400
15.45-0.13-0.8%15.5115.5915.263,257,000
15.58-0.43-2.7%15.9316.0515.415,271,500
16.01-0.15-0.9%16.1116.4415.992,806,000
16.16-0.24-1.5%16.4016.5016.023,506,900
16.40-0.50-3.0%16.9117.0016.192,959,900
16.90-0.063-0.4%17.0417.0416.642,011,600
16.96-0.808-4.5%17.7717.8416.8813,358,400
17.77-0.11-0.6%17.7917.8317.598,008,000
17.88+0.067+0.4%17.8918.1417.806,160,000
17.81+0.095+0.5%17.8418.1117.7210,409,600
17.72+0.093+0.5%17.6317.8917.516,236,800
17.63+0.273+1.6%17.4317.7917.109,646,400
17.35+0.227+1.3%17.1517.5017.118,760,000
Ticker
B3:ORVR3F
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Orizon Enters Agreement For Incorporation Of Holding Vital

Dec 17, 2025

Closed 17.28 (+1.4%) on Dec 17, 2025

Fato Relevante

Feb 13, 2023

All Orizon Valorizacao de Residuos SA news

Orizon Valorizacao de Residuos SA on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
1 in the last 12 months · 2 in all · newest Dec 17, 2025 · oldest 2023

Where Orizon Valorizacao de Residuos SA is listed

ListingExchangeCountryCurrency
B3:ORVR3 · Home listingB3BrazilBRL
B3:ORVR3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Orizon Valorizacao de Residuos SA.