Stock listing
B3:OPCT3 OceanPact Servicos Maritimos SA Ações
Home listing (B3) of OceanPact Servicos Maritimos SA
Follow OceanPact Servicos Maritimos SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:OPCT3
8.98 BRL -1.18 (-11.6%)
Close on Oct 30, 2026
- Day range
- 8.84 – 9.23 BRLOct 30, 2026
- Volume
- 2.90M sharesOct 30, 2026
- Market cap
- 4.25B BRLAt the close on Oct 30, 2026 · price × 473.7M shares outstanding
- 52-week range
- 7.42 – 11.71 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 17.28M BRLMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:OPCT3 · Home | 8.98 BRL | -1.18 (-11.6%) | 2,896,300 | 8.90 | 9.23 | 8.84 | 10.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:OPCT3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.98 | -1.18 | -11.6% | 8.90 | 9.23 | 8.84 | 2,896,300 | |
| 10.16 | +0.41 | +4.2% | 9.80 | 10.20 | 9.76 | 3,484,900 | |
| 9.75 | -0.01 | -0.1% | 9.66 | 9.85 | 9.56 | 1,789,000 | |
| 9.76 | +0.07 | +0.7% | 9.66 | 10.10 | 9.66 | 2,694,100 | |
| 9.69 | -0.28 | -2.8% | 10.14 | 10.47 | 9.28 | 22,063,400 | |
| 9.97 | +0.11 | +1.1% | 9.86 | 10.34 | 9.81 | 2,346,500 | |
| 9.86 | -0.14 | -1.4% | 10.16 | 10.24 | 9.51 | 1,222,600 | |
| 10.00 | -0.70 | -6.5% | 10.50 | 10.57 | 10.00 | 1,843,500 | |
| 10.70 | +0.30 | +2.9% | 10.27 | 10.71 | 10.24 | 2,407,600 | |
| 10.40 | -0.49 | -4.5% | 10.84 | 10.84 | 10.40 | 925,900 | |
| 10.89 | +0.49 | +4.7% | 10.56 | 10.92 | 10.38 | 2,004,400 | |
| 10.40 | +0.10 | +1.0% | 10.30 | 10.70 | 10.11 | 2,005,100 | |
| 10.30 | +0.99 | +10.6% | 9.31 | 10.39 | 9.28 | 3,354,000 | |
| 9.31 | +0.14 | +1.5% | 9.17 | 9.61 | 9.14 | 1,634,600 | |
| 9.17 | +0.36 | +4.1% | 9.79 | 9.79 | 9.12 | 2,088,800 | |
| 8.81 | +0.38 | +4.5% | 8.60 | 8.83 | 8.49 | 1,054,900 | |
| 8.43 | -0.56 | -6.2% | 8.82 | 8.94 | 8.42 | 2,394,200 | |
| 8.99 | +0.40 | +4.7% | 8.68 | 9.18 | 8.56 | 2,271,600 | |
| 8.59 | +0.26 | +3.1% | 8.31 | 8.59 | 8.24 | 914,300 | |
| 8.33 | 0.00 | 0.0% | 8.34 | 8.37 | 8.09 | 908,700 | |
| 8.33 | -0.19 | -2.2% | 8.46 | 8.63 | 8.33 | 1,034,700 | |
| 8.52 | -0.37 | -4.2% | 8.97 | 8.97 | 8.36 | 1,938,900 | |
| 8.89 | +0.03 | +0.3% | 8.82 | 9.08 | 8.75 | 1,383,800 | |
| 8.86 | -0.12 | -1.3% | 9.07 | 9.07 | 8.80 | 1,282,400 | |
| 8.98 | -0.34 | -3.6% | 9.35 | 9.45 | 8.98 | 1,284,200 | |
| 9.32 | +0.11 | +1.2% | 9.32 | 9.55 | 9.22 | 2,010,700 | |
| 9.21 | -1.24 | -11.9% | 10.04 | 10.06 | 8.94 | 4,773,800 | |
| 10.45 | -0.79 | -7.0% | 11.22 | 11.29 | 10.23 | 3,584,000 | |
| 11.24 | -0.07 | -0.6% | 11.37 | 11.39 | 11.09 | 598,600 | |
| 11.31 | -0.01 | -0.1% | 11.30 | 11.31 | 11.00 | 1,089,200 | |
| 11.32 | +0.17 | +1.5% | 11.18 | 11.32 | 10.97 | 1,653,300 | |
| 11.15 | +0.05 | +0.5% | 11.10 | 11.47 | 11.03 | 1,199,700 | |
| 11.10 | -0.15 | -1.3% | 11.12 | 11.23 | 11.02 | 616,100 | |
| 11.25 | -0.11 | -1.0% | 11.49 | 11.71 | 11.07 | 1,087,300 | |
| 11.36 | +0.43 | +3.9% | 11.13 | 11.49 | 10.85 | 2,661,800 | |
| 10.93 | -0.17 | -1.5% | 11.17 | 11.32 | 10.89 | 1,019,100 | |
| 11.10 | +0.60 | +5.7% | 10.61 | 11.15 | 10.59 | 1,422,900 | |
| 10.50 | +0.24 | +2.3% | 10.22 | 10.76 | 10.22 | 1,273,000 | |
| 10.26 | -0.17 | -1.6% | 10.45 | 10.51 | 10.22 | 589,400 | |
| 10.43 | -0.16 | -1.5% | 10.59 | 10.64 | 10.24 | 336,100 | |
| 10.59 | +0.25 | +2.4% | 10.08 | 10.63 | 10.08 | 431,500 | |
| 10.34 | +0.17 | +1.7% | 10.19 | 10.39 | 10.11 | 386,500 | |
| 10.17 | +0.52 | +5.4% | 9.69 | 10.17 | 9.69 | 905,300 | |
| 9.65 | -0.20 | -2.0% | 9.85 | 9.94 | 9.65 | 452,700 | |
| 9.85 | +0.26 | +2.7% | 9.62 | 9.92 | 9.55 | 464,000 | |
| 9.59 | +0.03 | +0.3% | 9.51 | 9.72 | 9.42 | 444,500 | |
| 9.56 | +0.12 | +1.3% | 9.45 | 9.64 | 9.45 | 519,900 | |
| 9.44 | -0.34 | -3.5% | 9.88 | 9.89 | 9.44 | 602,800 | |
| 9.78 | +0.10 | +1.0% | 9.68 | 9.83 | 9.61 | 371,400 | |
| 9.68 | -0.28 | -2.8% | 9.94 | 10.05 | 9.62 | 730,800 | |
| 9.96 | -0.09 | -0.9% | 9.98 | 10.22 | 9.87 | 682,400 | |
| 10.05 | +0.20 | +2.0% | 9.77 | 10.05 | 9.74 | 581,900 | |
| 9.85 | -0.54 | -5.2% | 10.35 | 10.52 | 9.74 | 1,041,000 | |
| 10.39 | -0.35 | -3.3% | 10.70 | 10.71 | 10.14 | 2,118,800 | |
| 10.74 | -0.25 | -2.3% | 11.20 | 11.20 | 10.59 | 1,016,700 | |
| 10.99 | -0.23 | -2.0% | 11.19 | 11.20 | 10.90 | 611,300 | |
| 11.22 | +0.09 | +0.8% | 11.12 | 11.34 | 11.04 | 1,037,600 | |
| 11.13 | +0.35 | +3.2% | 10.98 | 11.35 | 10.85 | 992,700 | |
| 10.78 | +0.48 | +4.7% | 10.55 | 10.93 | 10.45 | 838,600 | |
| 10.30 | -0.09 | -0.9% | 10.47 | 10.47 | 9.85 | 550,400 | |
| 10.39 | +0.09 | +0.9% | 10.29 | 10.50 | 10.29 | 535,700 |
- Ticker
- B3:OPCT3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Feb 27, 2026
Brazilian maritime services firms Oceanpact, CBO announce merger
Latest news
Brazilian maritime services firms Oceanpact, CBO announce merger
Feb 27, 2026
Closed 9.61 (+0.5%) on Mar 2, 2026
OceanPact Servicos Maritimos SA on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 27, 2026 · oldest 2022
Where OceanPact Servicos Maritimos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:OPCT3 · Home listing · This page | B3 | Brazil | BRL |
| B3:OPCT3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about OceanPact Servicos Maritimos SA.