Stock listing

B3:OFSA3 Ourofino S.A. Ações

Home listing (B3) of Ourofino S.A.

Follow Ourofino S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:OFSA3

31.49 BRL +1.59 (+5.3%)

Close on Oct 23, 2026

Past year +46.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
29.60 – 31.50 BRLOct 23, 2026
Volume
1,700 sharesOct 23, 2026
Market cap
1.69B BRLAt the close on Oct 23, 2026 · price × 53.77M shares outstanding
52-week range
21.21 – 34.69 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
164,596 BRLMedian day 3,600 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Ourofino S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:OFSA3 · Home31.49 BRL+1.59 (+5.3%)1,70029.6131.5029.6029.90Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:OFSA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.49+1.59+5.3%29.6131.5029.601,700
29.90+0.09+0.3%29.4029.9029.32600
29.81-0.49-1.6%30.0030.3829.81300
30.30+1.20+4.1%29.5030.7029.504,600
29.10-0.55-1.9%29.5929.9028.507,000
29.65-0.03-0.1%29.1529.6529.15500
29.68+0.53+1.8%29.6829.6829.68300
29.15-0.15-0.5%29.0029.7029.003,800
29.30-0.70-2.3%29.8030.3829.307,300
30.00+0.50+1.7%29.5030.7029.504,100
29.50+1.20+4.2%28.2430.5028.247,900
28.30-0.15-0.5%28.2628.7528.26900
28.45+0.04+0.1%28.2329.0628.198,000
28.41+0.52+1.9%27.9029.6227.8914,800
27.89+0.49+1.8%27.6027.8927.602,000
27.40+1.65+6.4%25.7527.4025.755,700
25.75+0.40+1.6%25.5025.9025.506,500
25.35-0.24-0.9%25.3825.4025.009,500
25.59-0.35-1.3%25.8525.8525.0010,600
25.94-0.06-0.2%25.9225.9425.421,700
26.00+0.28+1.1%25.9926.0025.99400
25.72+0.04+0.2%25.3125.7225.31800
25.68-0.80-3.0%26.4626.4625.503,400
26.48+0.10+0.4%26.4826.4826.48100
26.38+0.58+2.2%26.4926.5026.36400
25.80-0.22-0.8%25.9025.9025.807,500
26.02+0.34+1.3%25.7526.0325.751,100
25.68-1.02-3.8%26.2126.8925.682,100
26.70-0.28-1.0%26.9826.9826.561,400
26.98-0.46-1.7%27.4227.5026.987,000
27.44-0.04-0.1%27.0627.6427.051,200
27.480.000.0%27.4827.4927.482,900
27.48+0.48+1.8%27.0027.6027.004,300
27.00-0.51-1.9%26.6927.4926.6914,900
27.51+0.73+2.7%27.0028.5027.002,100
26.78+0.78+3.0%26.2026.7826.209,300
26.00+0.60+2.4%25.1026.0025.101,800
25.40+0.15+0.6%25.2525.8825.2525,600
25.25-0.03-0.1%25.0625.2525.06200
25.28+0.74+3.0%24.9025.3024.903,800
24.54-0.44-1.8%24.9025.0024.542,100
24.98+0.47+1.9%24.8825.1924.505,400
24.51-0.84-3.3%24.6025.7924.5010,600
25.35+0.83+3.4%24.9025.4024.502,700
24.52-0.21-0.8%25.0025.7024.509,500
24.73+0.010.0%24.6124.8924.612,600
24.72+0.02+0.1%25.0025.0024.721,900
24.70-0.46-1.8%25.8925.8924.701,500
25.16-0.03-0.1%25.1925.1924.81400
25.19-0.80-3.1%25.7025.9424.806,600
25.99-0.36-1.4%25.7326.0725.453,800
26.35-0.63-2.3%26.9026.9026.102,900
26.98+0.56+2.1%26.6827.0026.013,100
26.42-1.15-4.2%27.5027.5026.4259,000
27.57+0.57+2.1%27.3927.8026.909,700
27.00-0.20-0.7%27.2027.2026.506,600
27.20-0.27-1.0%27.2027.9527.201,000
27.47+0.47+1.7%27.0027.5027.001,500
27.00-0.97-3.5%27.5527.8427.002,900
27.97-0.20-0.7%28.7928.7927.653,600
28.17-0.83-2.9%28.1129.0028.1112,900
29.00+2.01+7.4%27.7929.0027.4911,900
26.99+0.99+3.8%26.4026.9925.9025,900
26.00+0.10+0.4%25.5026.0325.4012,400
25.90-0.010.0%26.0526.0525.5010,700
Ticker
B3:OFSA3
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
B3
Currency
BRL

Latest news

Ouro Fino Saúde Animal Participações S A: Notice to Shareholders - Scheduled Date for Ordinary Shareholders Meeting 2022

Mar 7, 2022

Ouro Fino Saúde Animal Participações S A: Notice to Shareholders - Interest on Equity

Dec 14, 2021

Ouro Fino Saúde Animal Participações S A: Material Fact - 11/18/2021

Nov 18, 2021

Ouro Fino Saúde Animal Participações S A: Notice to the Market - Possibility of producing a vaccine against Covid

Jul 28, 2021

Ouro Fino Saúde Animal Participações S A: Notice to the Market - Resignation of a member of the Board of Directors and Audit Committee

Jul 21, 2021

Ouro Fino Saúde Animal Participações S A: Material Fact - 01/29/2021

Jan 29, 2021

Ouro Fino Saúde Animal Participações S A: Notice to Shareholders - Distribution of Dividends

Oct 8, 2020

Ouro Fino Saúde Animal Participações S A: Fato Relevante - 13/08/2020

Aug 14, 2020

Ouro Fino Saúde Animal Participações S A: Material Fact - 08/13/2020

Aug 13, 2020

All Ourofino S.A. news

Decks

Ourofino S.A. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
9 in all · newest Mar 7, 2022 · oldest 2020
Decks
2 decks

Where Ourofino S.A. is listed

ListingExchangeCountryCurrency
B3:OFSA3 · Home listing · This pageB3BrazilBRL
B3:OFSA3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Ourofino S.A.