Stock listing

B3:OBTC3 Oranjebtc SA Educacao e Investimento Ações

Home listing (B3) of Oranjebtc SA Educacao e Investimento

Follow Oranjebtc SA Educacao e Investimento into a list and get an email when it puts out news.

Share price · BMFBOVESPA:OBTC3

6.93 BRL +0.06 (+0.9%)

Close on Oct 23, 2026

Past 6 months -1.8% · daily closes, Mar 31, 2026 – Oct 23, 2026, adjusted for splits
Day range
6.77 – 6.98 BRLOct 23, 2026
Volume
570,200 sharesOct 23, 2026
Market cap
1.13B BRLAt the close on Oct 23, 2026 · price × 163.3M shares outstanding
Traded on an average day
8.30M BRLMedian day 632,300 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Oranjebtc SA Educacao e Investimento logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:OBTC3 · Home6.93 BRL+0.06 (+0.9%)570,2006.956.986.776.87Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:OBTC3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.93+0.06+0.9%6.956.986.77570,200
6.87-0.22-3.1%6.967.026.85675,400
7.09+0.11+1.6%7.007.156.98615,800
6.98+0.13+1.9%6.887.166.80386,200
6.85-0.08-1.2%7.017.036.75632,300
6.93-0.09-1.3%7.107.106.85506,800
7.02+0.02+0.3%6.957.186.87585,200
7.00-0.10-1.4%7.147.226.81807,300
7.10+0.38+5.7%6.867.146.701,195,800
6.72+0.13+2.0%6.806.846.472,927,200
6.59-0.36-5.2%6.997.056.496,126,200
6.95-1.06-13.2%7.907.956.914,605,500
8.010.000.0%8.018.127.85455,200
8.01+0.19+2.4%8.198.197.55909,700
7.82-0.07-0.9%8.058.447.801,032,200
7.89+0.39+5.2%7.617.997.58774,300
7.50-0.25-3.2%7.767.947.50737,800
7.75+0.35+4.7%7.427.757.38784,100
7.40-0.02-0.3%7.507.527.28405,300
7.42+0.07+1.0%7.377.527.35499,700
7.35-0.06-0.8%7.357.607.24871,400
7.41-0.15-2.0%7.517.647.11537,400
7.56+0.06+0.8%7.557.777.46678,900
7.50+0.51+7.3%7.347.567.231,143,800
6.99+0.60+9.4%6.596.996.511,198,400
6.39+0.10+1.6%6.406.606.105,094,200
6.29-0.58-8.4%6.987.156.294,954,300
6.87-0.31-4.3%7.257.356.814,326,500
7.18-0.32-4.3%7.527.747.163,444,700
7.50+0.17+2.3%7.417.597.23597,300
7.33-0.16-2.1%7.217.546.96722,200
7.49+0.50+7.2%7.097.527.081,676,300
6.99-0.01-0.1%7.107.256.86928,000
7.00+0.59+9.2%6.487.106.302,637,200
6.41+0.25+4.1%6.266.556.194,193,700
6.16-0.24-3.8%6.506.766.163,647,900
6.40-0.48-7.0%6.957.196.263,797,900
6.88-0.23-3.2%7.197.196.183,033,300
7.11-0.42-5.6%7.317.487.11462,200
7.53+0.43+6.1%7.197.547.10580,500
7.10-0.37-5.0%7.537.536.99690,300
7.47+0.17+2.3%7.357.547.20863,900
7.30-0.15-2.0%7.517.627.301,216,200
7.45+0.45+6.4%7.247.507.23512,600
7.00+0.15+2.2%6.967.146.85665,200
6.85+0.15+2.2%6.796.976.67447,900
6.70+0.12+1.8%6.606.826.46241,300
6.58+0.28+4.4%6.386.666.26944,300
6.30+0.12+1.9%6.186.306.10189,300
6.18-0.13-2.1%6.326.356.07282,700
6.31+0.14+2.3%6.256.316.17127,900
6.17-0.23-3.6%6.386.406.15327,000
6.40-0.02-0.3%6.426.476.20284,900
6.42+0.03+0.5%6.396.426.23163,700
6.39+0.14+2.2%6.306.396.11160,400
6.25-0.15-2.3%6.406.416.19152,500
6.40+0.28+4.6%6.176.406.17328,600
6.12-0.13-2.1%6.256.296.07453,100
6.25+0.02+0.3%6.176.256.08136,300
6.23+0.15+2.5%6.176.356.13136,500
6.08-0.14-2.3%6.306.306.08343,000
6.22-0.03-0.5%6.336.486.09251,500
6.25+0.14+2.3%6.116.306.11127,100
6.11-0.07-1.1%6.256.256.1168,100
6.18-0.15-2.4%6.406.406.10129,500
Ticker
B3:OBTC3
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
B3
Currency
BRL

Oranjebtc SA Educacao e Investimento on 6ix

Sector
Financials
Industry
Crypto & digital assets

Where Oranjebtc SA Educacao e Investimento is listed

ListingExchangeCountryCurrency
B3:OBTC3 · Home listing · This pageB3BrazilBRL
B3:OBTC3FB3BrazilBRL
OTC:ORNJYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Oranjebtc SA Educacao e Investimento.