Stock listing

B3:NORD3 Nordon Industrias Metalurgicas S.A. Ações

Home listing (B3) of Nordon Industrias Metalurgicas S.A.

Follow Nordon Industrias Metalurgicas S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:NORD3

1.10 BRL 0.00 (0.0%)

Close on Nov 9, 2026

Past year -78.6% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 1.10 – 1.14 BRLNov 9, 2026
Volume: 1,400 sharesNov 9, 2026
Market cap: 7.28M BRLAt the close on Nov 9, 2026 · price × 6.62M shares outstanding
52-week range: 1.10 – 5.50 BRLLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 2,824 BRLMedian day 1,300 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:NORD3 · Home	1.10 BRL	0.00 (0.0%)	1,400	1.10	1.14	1.10	1.10	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · BMFBOVESPA:NORD3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	1.10	0.00	0.0%	1.10	1.14	1.10	1,400
Fri, Nov 6	1.10	0.00	0.0%	1.10	1.10	1.10	1,200
Thu, Nov 5	1.10	-0.05	-4.3%	1.15	1.15	1.10	6,500
Wed, Nov 4	1.15	0.00	0.0%	1.15	1.15	1.15	0
Tue, Nov 3	1.15	0.00	0.0%	1.15	1.15	1.15	0
Fri, Oct 30	1.15	0.00	0.0%	1.15	1.15	1.15	0
Thu, Oct 29	1.15	-0.03	-2.5%	1.15	1.15	1.15	100
Wed, Oct 28	1.18	0.00	0.0%	1.18	1.18	1.18	1,400
Tue, Oct 27	1.18	0.00	0.0%	1.18	1.18	1.18	100
Mon, Oct 26	1.18	-0.07	-5.6%	1.18	1.18	1.18	900
Fri, Oct 23	1.25	+0.02	+1.6%	1.21	1.25	1.16	2,100
Thu, Oct 22	1.23	+0.01	+0.8%	1.23	1.23	1.23	800
Wed, Oct 21	1.22	+0.01	+0.8%	1.21	1.25	1.21	2,300
Tue, Oct 20	1.21	-0.06	-4.7%	1.19	1.22	1.19	800
Mon, Oct 19	1.27	+0.03	+2.4%	1.27	1.27	1.27	1,300
Fri, Oct 16	1.24	+0.04	+3.3%	1.24	1.24	1.24	700
Thu, Oct 15	1.20	-0.09	-7.0%	1.22	1.28	1.20	2,600
Wed, Oct 14	1.29	+0.04	+3.2%	1.29	1.29	1.29	1,100
Tue, Oct 13	1.25	-0.06	-4.6%	1.30	1.30	1.25	4,100
Fri, Oct 9	1.31	+0.07	+5.6%	1.21	1.31	1.16	8,100
Thu, Oct 8	1.24	0.00	0.0%	1.26	1.26	1.21	9,300
Wed, Oct 7	1.24	0.00	0.0%	1.24	1.24	1.24	500
Tue, Oct 6	1.24	-0.02	-1.6%	1.25	1.28	1.24	1,100
Mon, Oct 5	1.26	0.00	0.0%	1.24	1.26	1.19	1,400
Fri, Oct 2	1.26	0.00	0.0%	1.26	1.26	1.26	200
Thu, Oct 1	1.26	-0.01	-0.8%	1.25	1.26	1.18	1,400
Wed, Sep 30	1.27	0.00	0.0%	1.21	1.27	1.21	1,500
Tue, Sep 29	1.27	0.00	0.0%	1.27	1.27	1.27	100
Mon, Sep 28	1.27	-0.02	-1.6%	1.25	1.29	1.25	800
Fri, Sep 25	1.29	+0.07	+5.7%	1.28	1.29	1.26	1,300
Thu, Sep 24	1.22	-0.06	-4.7%	1.23	1.23	1.22	5,000
Wed, Sep 23	1.28	-0.03	-2.3%	1.23	1.28	1.20	3,300
Tue, Sep 22	1.31	-0.04	-3.0%	1.25	1.31	1.20	4,100
Mon, Sep 21	1.35	+0.04	+3.1%	1.32	1.35	1.32	200
Fri, Sep 18	1.31	+0.03	+2.3%	1.31	1.34	1.24	800
Thu, Sep 17	1.28	-0.02	-1.5%	1.32	1.34	1.23	5,900
Wed, Sep 16	1.30	+0.05	+4.0%	1.32	1.33	1.25	5,900
Tue, Sep 15	1.25	-0.16	-11.3%	1.43	1.43	1.25	10,400
Mon, Sep 14	1.41	-0.03	-2.1%	1.45	1.45	1.34	4,000
Fri, Sep 11	1.44	0.00	0.0%	1.38	1.44	1.36	1,300
Thu, Sep 10	1.44	0.00	0.0%	1.43	1.44	1.43	400
Wed, Sep 9	1.44	+0.06	+4.3%	1.45	1.45	1.44	700
Tue, Sep 8	1.38	-0.01	-0.7%	1.41	1.44	1.38	2,900
Fri, Sep 4	1.39	-0.10	-6.7%	1.37	1.49	1.34	9,300
Thu, Sep 3	1.49	-0.01	-0.7%	1.55	1.55	1.38	1,000
Wed, Sep 2	1.50	-0.03	-2.0%	1.50	1.50	1.40	2,100
Tue, Sep 1	1.53	+0.04	+2.7%	1.53	1.54	1.48	700
Mon, Aug 31	1.49	+0.02	+1.4%	1.44	1.52	1.36	1,900
Fri, Aug 28	1.47	-0.02	-1.3%	1.52	1.52	1.35	1,900
Thu, Aug 27	1.49	+0.01	+0.7%	1.47	1.56	1.40	4,200
Wed, Aug 26	1.48	+0.01	+0.7%	1.56	1.56	1.41	500
Tue, Aug 25	1.47	-0.12	-7.5%	1.54	1.54	1.40	1,300
Mon, Aug 24	1.59	+0.22	+16.1%	1.36	1.59	1.36	2,200
Fri, Aug 21	1.37	0.00	0.0%	1.37	1.37	1.37	0
Thu, Aug 20	1.37	-0.02	-1.4%	1.25	1.39	1.25	3,400
Wed, Aug 19	1.39	0.00	0.0%	1.40	1.40	1.26	500
Tue, Aug 18	1.39	0.00	0.0%	1.39	1.39	1.39	2,000
Mon, Aug 17	1.39	+0.04	+3.0%	1.39	1.39	1.31	300
Fri, Aug 14	1.35	-0.14	-9.4%	1.35	1.35	1.35	200
Thu, Aug 13	1.49	0.00	0.0%	1.49	1.49	1.49	0
Wed, Aug 12	1.49	0.00	0.0%	1.49	1.49	1.49	0
Tue, Aug 11	1.49	0.00	0.0%	1.49	1.49	1.49	0
Mon, Aug 10	1.49	+0.07	+4.9%	1.32	1.49	1.22	6,000

Splits

1 split · BMFBOVESPA:NORD3 · every price before a split is adjusted for it

Day	Ratio	What
May 2, 2016	1-for-1000	Consolidation

Ticker: B3:NORD3
Asset type: Stock
Exchange: B3
Currency: BRL

Where Nordon Industrias Metalurgicas S.A. is listed

Listing	Exchange	Country	Currency
B3:NORD3 · Home listing · This page	B3	Brazil	BRL
B3:NORD3F	B3	Brazil	BRL