Stock listing

B3:NEXP3 Nexpe Participacoes SA Ações

Home listing (B3) of Nexpe Participacoes SA

Follow Nexpe Participacoes SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:NEXP3

2.58 BRL 0.00 (0.0%)

Close on Oct 30, 2026

Past year -23.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.58 – 2.58 BRLOct 30, 2026
52-week range: 2.25 – 3.49 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,757 BRLMedian day 200 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:NEXP3 · Home	2.58 BRL	0.00 (0.0%)	—	2.58	2.58	2.58	2.58	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:NEXP3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.58	0.00	0.0%	2.58	2.58	2.58	0
Thu, Oct 29	2.58	+0.30	+13.2%	2.58	2.58	2.58	100
Wed, Oct 28	2.28	0.00	0.0%	2.28	2.28	2.28	100
Tue, Oct 27	2.28	+0.03	+1.3%	2.28	2.28	2.28	100
Mon, Oct 26	2.25	-0.36	-13.8%	2.25	2.25	2.25	100
Fri, Oct 23	2.61	0.00	0.0%	2.61	2.61	2.61	0
Thu, Oct 22	2.61	+0.18	+7.4%	2.58	2.61	2.58	1,000
Wed, Oct 21	2.43	0.00	0.0%	2.43	2.43	2.43	0
Tue, Oct 20	2.43	-0.07	-2.8%	2.43	2.43	2.43	400
Mon, Oct 19	2.50	+0.10	+4.2%	2.44	2.60	2.39	3,100
Fri, Oct 16	2.40	-0.01	-0.4%	2.42	2.42	2.40	300
Thu, Oct 15	2.41	-0.13	-5.1%	2.49	2.49	2.41	1,000
Wed, Oct 14	2.54	-0.05	-1.9%	2.41	2.54	2.41	400
Tue, Oct 13	2.59	+0.10	+4.0%	2.52	2.59	2.52	1,400
Fri, Oct 9	2.49	+0.19	+8.3%	2.49	2.49	2.44	700
Thu, Oct 8	2.30	-0.10	-4.2%	2.35	2.35	2.30	2,400
Wed, Oct 7	2.40	0.00	0.0%	2.40	2.40	2.40	500
Tue, Oct 6	2.40	0.00	0.0%	2.40	2.40	2.40	0
Mon, Oct 5	2.40	-0.01	-0.4%	2.58	2.60	2.40	2,900
Fri, Oct 2	2.41	0.00	0.0%	2.41	2.41	2.41	0
Thu, Oct 1	2.41	-0.08	-3.2%	2.41	2.41	2.41	100
Wed, Sep 30	2.49	+0.19	+8.3%	2.44	2.61	2.38	9,700
Tue, Sep 29	2.30	0.00	0.0%	2.30	2.30	2.30	0
Mon, Sep 28	2.30	+0.01	+0.4%	2.30	2.30	2.30	100
Fri, Sep 25	2.29	0.00	0.0%	2.30	2.30	2.29	200
Thu, Sep 24	2.29	-0.03	-1.3%	2.30	2.30	2.29	700
Wed, Sep 23	2.32	-0.02	-0.9%	2.32	2.32	2.32	400
Tue, Sep 22	2.34	+0.01	+0.4%	2.33	2.34	2.30	900
Mon, Sep 21	2.33	+0.02	+0.9%	2.33	2.33	2.33	100
Fri, Sep 18	2.31	0.00	0.0%	2.31	2.31	2.31	0
Thu, Sep 17	2.31	-0.03	-1.3%	2.31	2.31	2.31	100
Wed, Sep 16	2.34	+0.04	+1.7%	2.32	2.34	2.32	1,300
Tue, Sep 15	2.30	0.00	0.0%	2.30	2.30	2.30	100
Mon, Sep 14	2.30	+0.01	+0.4%	2.30	2.30	2.30	1,700
Fri, Sep 11	2.29	0.00	0.0%	2.30	2.30	2.29	300
Thu, Sep 10	2.29	-0.04	-1.7%	2.32	2.32	2.29	2,600
Wed, Sep 9	2.33	0.00	0.0%	2.32	2.33	2.30	4,100
Tue, Sep 8	2.33	0.00	0.0%	2.33	2.33	2.33	400
Fri, Sep 4	2.33	-0.02	-0.9%	2.35	2.37	2.33	400
Thu, Sep 3	2.35	0.00	0.0%	2.35	2.35	2.35	0
Wed, Sep 2	2.35	+0.04	+1.7%	2.35	2.35	2.35	500
Tue, Sep 1	2.31	-0.04	-1.7%	2.32	2.32	2.31	2,200
Mon, Aug 31	2.35	+0.03	+1.3%	2.35	2.35	2.35	100
Fri, Aug 28	2.32	0.00	0.0%	2.32	2.32	2.32	0
Thu, Aug 27	2.32	0.00	0.0%	2.32	2.32	2.32	1,000
Wed, Aug 26	2.32	0.00	0.0%	2.32	2.32	2.32	100
Tue, Aug 25	2.32	+0.01	+0.4%	2.31	2.36	2.31	600
Mon, Aug 24	2.31	0.00	0.0%	2.31	2.31	2.31	0
Fri, Aug 21	2.31	0.00	0.0%	2.31	2.31	2.31	1,100
Thu, Aug 20	2.31	0.00	0.0%	2.31	2.31	2.31	0
Wed, Aug 19	2.31	0.00	0.0%	2.31	2.31	2.31	0
Tue, Aug 18	2.31	0.00	0.0%	2.31	2.31	2.31	0
Mon, Aug 17	2.31	0.00	0.0%	2.31	2.31	2.31	0
Fri, Aug 14	2.31	-0.02	-0.9%	2.32	2.32	2.31	700
Thu, Aug 13	2.33	0.00	0.0%	2.33	2.33	2.33	0
Wed, Aug 12	2.33	0.00	0.0%	2.33	2.33	2.33	0
Tue, Aug 11	2.33	0.00	0.0%	2.33	2.33	2.33	100
Mon, Aug 10	2.33	-0.07	-2.9%	2.33	2.33	2.33	800
Fri, Aug 7	2.40	+0.05	+2.1%	2.38	2.40	2.38	900
Thu, Aug 6	2.35	0.00	0.0%	2.35	2.35	2.35	0
Wed, Aug 5	2.35	0.00	0.0%	2.35	2.35	2.35	200
Tue, Aug 4	2.35	0.00	0.0%	2.35	2.35	2.35	300
Mon, Aug 3	2.35	-0.02	-0.8%	2.35	2.35	2.35	1,000
Fri, Jul 31	2.37	0.00	0.0%	2.37	2.37	2.37	200
Thu, Jul 30	2.37	-0.01	-0.4%	2.37	2.37	2.37	200

Ticker: B3:NEXP3
Asset type: Stock
Exchange: B3
Currency: BRL

Where Nexpe Participacoes SA is listed

Listing	Exchange	Country	Currency
B3:NEXP3 · Home listing · This page	B3	Brazil	BRL
B3:NEXP3F	B3	Brazil	BRL