Stock listing

B3:NDIV11 NU Renda Ibov Smart Dividendos Fundo de Indice Ações

Follow NU Renda Ibov Smart Dividendos Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:NDIV11

111.63 BRL -0.78 (-0.7%)

Close on Nov 5, 2026

Past year -6.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 111.50 – 113.05 BRLNov 5, 2026
Volume: 4,038 sharesNov 5, 2026
52-week range: 105.00 – 138.88 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 1.54M BRLMedian day 8,401 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:NDIV11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	111.63	-0.78	-0.7%	112.30	113.05	111.50	4,038
Wed, Nov 4	112.41	+2.27	+2.1%	111.16	112.46	110.79	7,602
Tue, Nov 3	110.14	-2.01	-1.8%	111.73	111.73	109.82	18,616
Fri, Oct 30	112.15	-0.48	-0.4%	111.70	112.38	111.00	12,407
Thu, Oct 29	112.63	-1.32	-1.2%	114.03	114.38	112.25	11,956
Wed, Oct 28	113.95	-2.73	-2.3%	116.65	117.50	112.98	28,597
Tue, Oct 27	116.68	-0.54	-0.5%	117.00	120.39	116.17	14,324
Mon, Oct 26	117.22	-16.06	-12.0%	105.00	128.00	105.00	35,427
Fri, Oct 23	133.28	+0.92	+0.7%	132.46	133.80	131.76	38,908
Thu, Oct 22	132.36	-0.89	-0.7%	132.50	133.11	131.42	10,449
Wed, Oct 21	133.25	-1.53	-1.1%	134.80	135.36	132.96	7,031
Tue, Oct 20	134.78	+2.85	+2.2%	133.75	135.05	132.69	6,790
Mon, Oct 19	131.93	-0.48	-0.4%	132.72	133.73	131.13	17,708
Fri, Oct 16	132.41	+0.09	+0.1%	132.87	133.70	131.85	11,603
Thu, Oct 15	132.32	-2.31	-1.7%	133.80	134.16	131.20	5,836
Wed, Oct 14	134.63	-0.09	-0.1%	133.90	134.89	131.91	30,139
Tue, Oct 13	134.72	-2.02	-1.5%	135.55	135.75	133.95	6,949
Fri, Oct 9	136.74	+1.95	+1.4%	135.43	137.20	135.43	14,762
Thu, Oct 8	134.79	+0.72	+0.5%	134.11	136.24	133.78	6,592
Wed, Oct 7	134.07	+0.16	+0.1%	134.07	134.76	132.31	4,137
Tue, Oct 6	133.91	-0.82	-0.6%	135.10	136.57	133.53	17,002
Mon, Oct 5	134.73	+7.78	+6.1%	130.00	138.88	130.00	40,552
Fri, Oct 2	126.95	+2.90	+2.3%	126.09	127.33	123.50	8,234
Thu, Oct 1	124.05	+0.10	+0.1%	123.88	124.55	122.50	3,785
Wed, Sep 30	123.95	+2.02	+1.7%	123.88	124.55	122.79	6,080
Tue, Sep 29	121.93	+0.52	+0.4%	121.22	122.05	120.62	3,618
Mon, Sep 28	121.41	-0.57	-0.5%	121.02	121.92	120.45	5,855
Fri, Sep 25	121.98	-0.17	-0.1%	122.00	122.49	121.19	7,708
Thu, Sep 24	122.15	-0.78	-0.6%	123.26	123.48	121.96	10,981
Wed, Sep 23	122.93	-1.78	-1.4%	123.80	125.19	122.84	6,582
Tue, Sep 22	124.71	-0.15	-0.1%	124.00	125.27	123.70	8,774
Mon, Sep 21	124.86	-0.41	-0.3%	126.00	126.00	124.52	7,495
Fri, Sep 18	125.27	-0.20	-0.2%	124.71	125.27	124.16	12,544
Thu, Sep 17	125.47	-0.48	-0.4%	126.38	127.79	123.61	4,034
Wed, Sep 16	125.95	-0.10	-0.1%	126.24	126.96	125.15	8,508
Tue, Sep 15	126.05	-0.13	-0.1%	127.00	127.06	125.68	2,469
Mon, Sep 14	126.18	-1.82	-1.4%	125.57	126.59	125.12	12,859
Fri, Sep 11	128.00	-1.75	-1.3%	129.30	129.89	127.35	5,403
Thu, Sep 10	129.75	+0.36	+0.3%	128.84	130.39	128.21	34,789
Wed, Sep 9	129.39	-1.96	-1.5%	129.27	130.68	128.73	60,004
Tue, Sep 8	131.35	+1.33	+1.0%	131.33	132.68	130.88	5,373
Fri, Sep 4	130.02	-0.07	-0.1%	129.14	130.91	128.77	13,580
Thu, Sep 3	130.09	+0.75	+0.6%	131.30	132.50	129.70	3,730
Wed, Sep 2	129.34	+3.55	+2.8%	126.47	130.44	126.15	11,153
Tue, Sep 1	125.79	+1.74	+1.4%	124.60	126.29	123.70	8,509
Mon, Aug 31	124.05	+0.95	+0.8%	124.34	125.00	123.85	17,457
Fri, Aug 28	123.10	+0.29	+0.2%	123.70	124.20	121.88	6,222
Thu, Aug 27	122.81	+0.37	+0.3%	121.65	123.26	121.64	8,626
Wed, Aug 26	122.44	+0.89	+0.7%	121.74	123.17	121.74	4,876
Tue, Aug 25	121.55	+1.95	+1.6%	119.30	121.86	119.30	9,919
Mon, Aug 24	119.60	+0.80	+0.7%	118.49	120.67	117.78	20,066
Fri, Aug 21	118.80	+2.11	+1.8%	117.86	119.52	116.69	9,631
Thu, Aug 20	116.69	-0.20	-0.2%	116.50	118.05	116.20	6,604
Wed, Aug 19	116.89	+0.82	+0.7%	117.24	118.53	116.64	10,824
Tue, Aug 18	116.07	-0.89	-0.8%	116.90	117.76	116.00	6,135
Mon, Aug 17	116.96	+0.30	+0.3%	117.15	117.15	115.64	8,293
Fri, Aug 14	116.66	-0.88	-0.7%	117.15	117.53	115.35	7,118
Thu, Aug 13	117.54	-0.99	-0.8%	118.20	118.76	116.92	26,121
Wed, Aug 12	118.53	+0.26	+0.2%	119.00	119.12	117.75	10,093
Tue, Aug 11	118.27	-2.67	-2.2%	120.93	121.00	117.80	7,181
Mon, Aug 10	120.94	-0.85	-0.7%	121.60	121.87	120.23	7,376
Fri, Aug 7	121.79	-2.21	-1.8%	124.50	124.50	121.31	7,923
Thu, Aug 6	124.00	-1.94	-1.5%	125.15	125.47	124.00	7,348
Wed, Aug 5	125.94	-0.17	-0.1%	127.10	127.10	125.72	4,762

Ticker: B3:NDIV11
Asset type: Fund
Exchange: B3
Currency: BRL

NU Renda Ibov Smart Dividendos Fundo de Indice on 6ix

What it is: Exchange-traded fund (ETF)