Stock listing

B3:NBOV11 NU Ibovespa B3 BR+ Classe de Indice Responsabilidade Limitada Ações

Follow NU Ibovespa B3 BR+ Classe de Indice Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:NBOV11

114.69 BRL +1.59 (+1.4%)

Close on Nov 6, 2026

Past year +1.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
113.56 – 115.25 BRLNov 6, 2026
Volume
420 sharesNov 6, 2026
52-week range
111.21 – 140.91 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
321,138 BRLMedian day 1,155 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
NU Ibovespa B3 BR+ Classe de Indice Responsabilidade Limitada logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:NBOV11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
114.69+1.59+1.4%113.59115.25113.56420
113.10-2.00-1.7%115.05116.07112.779,015
115.10+1.10+1.0%115.14116.63115.1010,932
114.00-1.09-0.9%113.59114.82113.571,076
115.09-0.84-0.7%114.49115.70114.493,882
115.93-0.67-0.6%116.72116.78115.64780
116.60-3.06-2.6%119.49119.49116.341,122
119.66-0.93-0.8%120.59125.26118.602,104
120.59-16.93-12.3%134.76134.76118.811,725
137.52+0.67+0.5%136.54137.76136.1431,530
136.85-1.89-1.4%138.35138.35136.103,414
138.74-1.21-0.9%140.91140.91138.301,132
139.95+2.64+1.9%138.64140.11138.161,611
137.31-0.66-0.5%137.82138.83137.111,349
137.97+0.20+0.1%138.86138.86137.021,298
137.77-0.81-0.6%136.60138.91136.541,218
138.58-0.97-0.7%138.97138.97137.161,045
139.55-1.29-0.9%140.09140.27138.716,571
140.84+2.11+1.5%139.95140.84139.54438
138.73+0.94+0.7%138.32139.45137.161,200
137.79-0.46-0.3%138.25138.30137.571,360
138.25-0.18-0.1%138.51139.29137.671,757
138.43+9.67+7.5%138.65139.85131.001,013
128.76+2.93+2.3%127.10128.76125.221,526
125.83+0.76+0.6%125.11125.99124.001,371
125.07+1.34+1.1%124.86125.74123.751,069
123.73+0.55+0.4%123.42123.73122.57888
123.18-1.22-1.0%123.50123.82122.681,089
124.40-0.32-0.3%125.05125.05123.521,491
124.72-1.39-1.1%126.76126.76124.497,885
126.11-1.22-1.0%125.70127.86125.701,375
127.33+0.82+0.6%125.97127.33125.742,019
126.51+0.57+0.5%127.19127.19125.8017,983
125.94-0.66-0.5%127.80127.80125.311,263
126.60+0.14+0.1%127.73127.73124.83602
126.46-0.95-0.7%128.13128.13125.752,337
127.41+0.11+0.1%128.07128.07126.66996
127.30-1.21-0.9%126.68127.74126.441,125
128.51-0.76-0.6%127.90128.59127.571,349
129.27+2.17+1.7%127.24129.45127.24424
127.10-1.91-1.5%128.00128.35126.981,377
129.01+0.32+0.2%129.54130.13128.511,017
128.69+0.050.0%127.92129.24127.53747
128.64-0.20-0.2%130.13130.57128.26843
128.84+3.77+3.0%126.08129.01125.771,048
125.07+1.13+0.9%124.57126.06124.351,063
123.94+0.88+0.7%123.55124.04123.35831
123.06+0.40+0.3%122.94123.06122.12943
122.66-0.16-0.1%121.98122.66121.931,565
122.82-0.15-0.1%122.80123.90122.44632
122.97+1.90+1.6%121.07122.97120.57851
121.07+0.98+0.8%118.45121.62118.45984
120.09+1.85+1.6%118.77120.57118.771,032
118.24-0.050.0%117.47119.17117.47333
118.29+1.74+1.5%117.31118.94117.318,300
116.55-0.19-0.2%116.34117.54116.34798
116.74-1.05-0.9%118.22118.22116.531,183
117.79+0.95+0.8%116.87118.09116.801,208
116.84+0.21+0.2%116.58117.28116.081,357
116.63-1.09-0.9%118.02118.02116.611,045
117.72-1.12-0.9%119.11119.11117.29714
118.84+0.09+0.1%119.62119.62118.601,022
118.75-1.85-1.5%121.42121.42118.53927
120.60-2.59-2.1%122.29122.29120.551,178
Ticker
B3:NBOV11
Asset type
Fund
Exchange
B3
Currency
BRL

NU Ibovespa B3 BR+ Classe de Indice Responsabilidade Limitada on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NU Ibovespa B3 BR+ Classe de Indice Responsabilidade Limitada.