Stock listing

B3:NASD11 Trend ETF Nasdaq 100 Fundo de Indice Ações

Follow Trend ETF Nasdaq 100 Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:NASD11

21.64 BRL +0.10 (+0.5%)

Close on Nov 4, 2026

Past year +12.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
21.46 – 21.99 BRLNov 4, 2026
Volume
2.09M sharesNov 4, 2026
52-week range
16.74 – 22.60 BRLLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
19.57M BRLMedian day 790,372 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Trend ETF Nasdaq 100 Fundo de Indice logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:NASD11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.64+0.10+0.5%21.5321.9921.462,087,887
21.54+0.06+0.3%21.5021.6921.362,008,002
21.48-0.51-2.3%21.8821.8821.321,364,214
21.99-0.20-0.9%21.9922.2221.771,355,431
22.19+0.08+0.4%22.1222.3421.951,309,976
22.11+0.10+0.5%21.7822.1121.621,333,919
22.01+1.86+9.2%22.0022.5021.942,885,982
20.15-0.22-1.1%20.3520.4520.091,064,560
20.37-0.46-2.2%20.6220.6420.261,095,308
20.83+0.23+1.1%20.7420.9920.64679,663
20.60-0.15-0.7%20.6220.7220.44700,734
20.75+0.12+0.6%20.8420.9620.65730,940
20.63-0.61-2.9%21.1721.1720.56879,605
21.24+0.22+1.0%20.8921.3020.701,070,778
21.02-0.36-1.7%21.3921.3920.931,102,619
21.38-0.08-0.4%21.3421.4421.19387,505
21.46-0.08-0.4%21.6021.6021.37815,480
21.54-0.18-0.8%21.7021.7421.291,143,822
21.72+0.04+0.2%21.6421.7921.501,122,028
21.680.000.0%21.5821.7421.441,060,768
21.68-0.66-3.0%21.3721.7221.351,739,913
22.34+0.11+0.5%22.3122.6022.311,461,215
22.23+0.35+1.6%22.0022.2821.88777,969
21.88-0.16-0.7%22.0022.1021.88274,841
22.04+0.04+0.2%22.0722.1221.99545,889
22.00-0.07-0.3%22.0622.1721.84534,075
22.07+0.07+0.3%22.1222.2222.07634,929
22.00+0.12+0.5%21.8422.0821.73366,491
21.880.000.0%21.9021.9621.77457,969
21.88+0.27+1.2%21.7421.8821.68629,823
21.61+0.37+1.7%21.3221.7221.32817,914
21.24+0.18+0.9%21.2321.2621.07559,221
21.06+0.25+1.2%21.0021.2021.00325,287
20.810.000.0%20.9220.9720.68390,315
20.81-0.05-0.2%20.9320.9420.72613,939
20.86-0.09-0.4%20.8421.0020.75374,913
20.95+0.28+1.4%20.7921.0620.71747,172
20.67-0.30-1.4%20.8720.9120.66428,780
20.97+0.07+0.3%20.8820.9820.77569,052
20.90-0.17-0.8%21.1021.1220.80645,085
21.07+0.07+0.3%21.1421.2020.99405,093
21.00+0.26+1.3%20.7721.0220.70597,839
20.74-0.16-0.8%20.9020.9220.661,530,118
20.90-0.32-1.5%21.0721.0720.79745,352
21.22-0.11-0.5%21.2621.3021.121,611,505
21.33+0.04+0.2%21.3621.5821.30594,437
21.29+0.30+1.4%21.1421.3421.111,045,809
20.99+0.11+0.5%20.8821.0420.87368,528
20.88+0.08+0.4%21.0121.0520.86811,326
20.80-0.23-1.1%21.1021.1020.71880,414
21.03-0.13-0.6%21.2021.2420.90741,749
21.16-0.10-0.5%21.1521.2220.96827,508
21.26-0.13-0.6%21.3921.3921.111,129,106
21.39-0.30-1.4%21.5021.5021.31787,504
21.69-0.11-0.5%21.9421.9521.68793,239
21.80+0.02+0.1%21.7221.9921.701,064,586
21.78+0.30+1.4%21.5021.8221.441,115,417
21.48+0.25+1.2%21.4121.5121.371,144,968
21.23+0.12+0.6%21.1821.3221.051,009,956
21.11+0.11+0.5%21.0821.1821.02676,322
21.00+0.12+0.6%21.0021.1220.89618,018
20.88-0.19-0.9%20.8721.5620.61695,836
21.07-0.17-0.8%21.2421.3621.07771,323
21.24+0.84+4.1%20.5821.3720.541,494,738
Ticker
B3:NASD11
Asset type
ETF
Exchange
B3
Currency
BRL

Trend ETF Nasdaq 100 Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Trend ETF Nasdaq 100 Fundo de Indice.